>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MTC »    MTC Split History »
Home Free Dividend Report Stock Splits Calendar MTC Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MTC Historical Price Range
Date Open High Low Close Volume
07/06/2026 $2.76 $2.76 $2.48 $2.53 19.10K
07/07/2026 $2.49 $2.49 $2.24 $2.39 34.80K
07/08/2026 $2.38 $2.39 $2.24 $2.31 26.20K
07/09/2026 $2.31 $2.62 $2.27 $2.49 15.50K
07/10/2026 $2.49 $2.61 $2.41 $2.44 6.10K
About MMTec
Mmtec Inc is a China-based company primarily engaged in asset management services based on platforms. Co. is principally engaged in providing complete suite trading solutions, including fund creation, distribution, custody, trading and settlement services, to help these financial institutions accelerate their integration into overseas markets. Co.'s systems include ETN counter business systems, PTN private equity investment management systems, personal mobile trading client systems, PC trading client systems, personal and institutional integrated account management systems, and quantitative investment trading platforms.
MTC historical stock prices picture
MMTec (MTC) has the following price history information. Looking back at MTC historical stock prices for the last five trading days, on July 06, 2026, MTC opened at $2.76, traded as high as $2.76 and as low as $2.48, and closed at $2.53. Trading volume was a total of 19.10K shares. On July 07, 2026, MTC opened at $2.49, traded as high as $2.49 and as low as $2.24, and closed at $2.39. Trading volume was a total of 34.80K shares. On July 08, 2026, MTC opened at $2.38, traded as high as $2.39 and as low as $2.24, and closed at $2.31. Trading volume was a total of 26.20K shares. On July 09, 2026, MTC opened at $2.31, traded as high as $2.62 and as low as $2.27, and closed at $2.49. Trading volume was a total of 15.50K shares. On July 10, 2026, MTC opened at $2.49, traded as high as $2.61 and as low as $2.41, and closed at $2.44. Trading volume was a total of 6.10K shares.

MTC Historical Stock Prices By Date:

MTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMTec shares, starting with a $10,000 purchase of MTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 01/10/2019
End date: 07/10/2026
Start price/share: $578.40
End price/share: $2.44
Dividends collected/share: $0.00
Total return: -99.58%
Average Annual Total Return: -51.77%
Starting investment: $10,000.00
Ending investment: $42.20
Years: 7.50
MTC Historical Closing Prices
Date Close
07/06/2026$2.53
07/07/2026$2.39
07/08/2026$2.31
07/09/2026$2.49
07/10/2026$2.44
Materials Historical Prices
MTC is categorized under the Materials sector; below are some other companies in the same sector:

MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices

Email EnvelopeFree MTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.