Historical Stock Price
ETFs Holding MTC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $4.47 $4.50 $4.18 $4.19 2.70K
04/15/2019 $4.45 $4.45 $4.02 $4.02 3.30K
04/16/2019 $4.02 $4.41 $4.02 $4.15 3.80K
04/17/2019 $4.36 $4.38 $4.03 $4.19 4.70K
04/18/2019 $4.37 $4.39 $4.00 $4.04 6.00K
MMTec develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements in China. Co. offers Internet-based securities solutions, such as Securities Dealers Trading System, which includes securities registration and clearing, account management, risk management, trading and execution, and third party access middleware; Private Fund Investment Management System that supports multi-account management, fund valuation, risk management, quantitative trading access, liquidation, and requisition management; and Mobile Transaction Individual Client System and PC Client System for Apple IOS, Android, PC, and Web.
MTC historical stock prices picture
MMTec (MTC) has the following price history information. Looking back at MTC historical stock prices for the last five trading days, on April 12, 2019, MTC opened at $4.47, traded as high as $4.50 and as low as $4.18, and closed at $4.19. Trading volume was a total of 2.70K shares. On April 15, 2019, MTC opened at $4.45, traded as high as $4.45 and as low as $4.02, and closed at $4.02. Trading volume was a total of 3.30K shares. On April 16, 2019, MTC opened at $4.02, traded as high as $4.41 and as low as $4.02, and closed at $4.15. Trading volume was a total of 3.80K shares. On April 17, 2019, MTC opened at $4.36, traded as high as $4.38 and as low as $4.03, and closed at $4.19. Trading volume was a total of 4.70K shares. On April 18, 2019, MTC opened at $4.37, traded as high as $4.39 and as low as $4.00, and closed at $4.04. Trading volume was a total of 6.00K shares.

MTC Historical Stock Prices By Date:

MTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMTec shares, starting with a $10,000 purchase of MTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/07/2010
End date: 04/18/2019
Start price/share: $75.86
End price/share: $4.04
Dividends collected/share: $0.00
Total return: -94.67%
Average Annual Total Return: -29.07%
Starting investment: $10,000.00
Ending investment: $533.27
Years: 8.53
Date Close
04/12/2019$4.19
04/15/2019$4.02
04/16/2019$4.15
04/17/2019$4.19
04/18/2019$4.04
MTC is categorized under the Materials sector; below are some other companies in the same sector:

MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices

Also explore: MTC shares outstanding history

MTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.