Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $25.68 $25.69 $25.62 $25.66 9.50K
09/21/2020 $25.70 $25.70 $25.45 $25.52 25.10K
09/22/2020 $25.55 $25.66 $25.55 $25.64 3.90K
09/23/2020 $25.69 $25.69 $25.45 $25.59 29.40K
09/24/2020 $25.46 $25.63 $25.46 $25.57 20.50K
MTBC is a healthcare information technology company that provides cloud-based electronic health records and practice management applications, together with related business services, to healthcare providers. These applications and services include: Revenue cycle management (RCM) services, which include medical billing, eligibility, analytics, and related services; Proprietary healthcare Information Technology applications, which include electronic health records, practice management software and related tools, mobile health applications; Other practice management services; and Telemedicine service, which allows Co.'s clients to conduct remote office visits with patients.
MTBCP historical stock prices picture
Mtbc Inc - 11% Series A Cumulative Redeemable PE (MTBCP) has the following price history information. Looking back at MTBCP historical stock prices for the last five trading days, on September 18, 2020, MTBCP opened at $25.68, traded as high as $25.69 and as low as $25.62, and closed at $25.66. Trading volume was a total of 9.50K shares. On September 21, 2020, MTBCP opened at $25.70, traded as high as $25.70 and as low as $25.45, and closed at $25.52. Trading volume was a total of 25.10K shares. On September 22, 2020, MTBCP opened at $25.55, traded as high as $25.66 and as low as $25.55, and closed at $25.64. Trading volume was a total of 3.90K shares. On September 23, 2020, MTBCP opened at $25.69, traded as high as $25.69 and as low as $25.45, and closed at $25.59. Trading volume was a total of 29.40K shares. On September 24, 2020, MTBCP opened at $25.46, traded as high as $25.63 and as low as $25.46, and closed at $25.57. Trading volume was a total of 20.50K shares.

MTBCP Historical Stock Prices By Date:

MTBCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mtbc Inc - 11% Series A Cumulative Redeemable PE shares, starting with a $10,000 purchase of MTBCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2015
End date: 09/24/2020
Start price/share: $25.00
End price/share: $25.57
Starting shares: 400.00
Ending shares: 663.83
Dividends reinvested/share: $13.26
Total return: 69.72%
Average Annual Total Return: 11.42%
Starting investment: $10,000.00
Ending investment: $16,969.50
Years: 4.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2015
End date: 09/24/2020
Start price/share: $25.00
End price/share: $25.57
Dividends collected/share: $13.26
Total return: 55.30%
Average Annual Total Return: 9.42%
Starting investment: $10,000.00
Ending investment: $15,530.98
Years: 4.89
Date Close
09/18/2020$25.66
09/21/2020$25.52
09/22/2020$25.64
09/23/2020$25.59
09/24/2020$25.57
MTBCP is categorized under the Technology sector; below are some other companies in the same sector:

MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices
MVNR Historical Stock Prices
MX Historical Stock Prices

MTBCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.