|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$138.61 |
$140.16 |
$137.76 |
$139.04 |
1.17M | 04/18/2024 |
$138.93 |
$140.98 |
$138.38 |
$139.30 |
816.80K | 04/19/2024 |
$139.92 |
$143.42 |
$139.56 |
$143.38 |
1.53M | 04/22/2024 |
$144.06 |
$146.06 |
$143.00 |
$145.68 |
861.20K | 04/23/2024 |
$145.79 |
$147.67 |
$145.22 |
$146.86 |
725.40K |
|
M&T Bank is a bank holding company. Through its subsidiaries, Co. provides individuals, corporations and other businesses, and institutions with commercial and retail banking services, including loans and deposits, trust, mortgage banking, asset management, insurance and other financial services. Banking activities are primarily focused on consumers residing in New York State, Maryland, New Jersey, Pennsylvania, Delaware, Connecticut, Massachusetts, Maine, Vermont, New Hampshire, Virginia, West Virginia, and the District of Columbia and on small and medium-size businesses based in those areas. Certain subsidiaries also conduct activities in other areas. | |
|
M and T Bank (MTB) has the following price history information. Looking back at MTB historical stock prices for the last five trading days, on April 17, 2024, MTB opened at $138.61, traded as high as $140.16 and as low as $137.76, and closed at $139.04. Trading volume was a total of 1.17M shares. On April 18, 2024, MTB opened at $138.93, traded as high as $140.98 and as low as $138.38, and closed at $139.30. Trading volume was a total of 816.80K shares. On April 19, 2024, MTB opened at $139.92, traded as high as $143.42 and as low as $139.56, and closed at $143.38. Trading volume was a total of 1.53M shares. On April 22, 2024, MTB opened at $144.06, traded as high as $146.06 and as low as $143.00, and closed at $145.68. Trading volume was a total of 861.20K shares. On April 23, 2024, MTB opened at $145.79, traded as high as $147.67 and as low as $145.22, and closed at $146.86. Trading volume was a total of 725.40K shares.
MTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into M and T Bank shares, starting with a $10,000 purchase of MTB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$122.91 |
|
End price/share: |
$146.86 |
|
Starting shares: |
81.36 |
|
Ending shares: |
106.71 |
|
Dividends reinvested/share: |
$38.55 |
|
Total return: |
56.72% |
|
Average Annual Total Return: |
4.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,667.81 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$122.91 |
|
End price/share: |
$146.86 |
|
Dividends collected/share: |
$38.55 |
|
Total return: |
50.85% |
|
Average Annual Total Return: |
4.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,078.50 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/17/2024 | $139.04 | 04/18/2024 | $139.30 | 04/19/2024 | $143.38 | 04/22/2024 | $145.68 | 04/23/2024 | $146.86 |
|
|