Historical Stock Price
ETFs Holding MTA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $2.98 $3.04 $2.92 $2.94 202.60K
03/25/2024 $2.96 $3.06 $2.93 $2.94 207.20K
03/26/2024 $3.01 $3.02 $2.92 $2.94 161.50K
03/27/2024 $2.96 $3.04 $2.95 $3.04 174.90K
03/28/2024 $3.08 $3.18 $3.02 $3.11 373.10K
Metalla Royalty & Streaming is in the process of exploring its mining claims and has not yet determined whether or not the properties will contain economically recoverable reserves.
MTA historical stock prices picture
Metalla Royalty and Streaming (MTA) has the following price history information. Looking back at MTA historical stock prices for the last five trading days, on March 22, 2024, MTA opened at $2.98, traded as high as $3.04 and as low as $2.92, and closed at $2.94. Trading volume was a total of 202.60K shares. On March 25, 2024, MTA opened at $2.96, traded as high as $3.06 and as low as $2.93, and closed at $2.94. Trading volume was a total of 207.20K shares. On March 26, 2024, MTA opened at $3.01, traded as high as $3.02 and as low as $2.92, and closed at $2.94. Trading volume was a total of 161.50K shares. On March 27, 2024, MTA opened at $2.96, traded as high as $3.04 and as low as $2.95, and closed at $3.04. Trading volume was a total of 174.90K shares. On March 28, 2024, MTA opened at $3.08, traded as high as $3.18 and as low as $3.02, and closed at $3.11. Trading volume was a total of 373.10K shares.

MTA Historical Stock Prices By Date:

MTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Metalla Royalty and Streaming shares, starting with a $10,000 purchase of MTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $0.09
End price/share: $3.11
Starting shares: 111,111.11
Ending shares: 113,244.63
Dividends reinvested/share: $0.04
Total return: 3,421.91%
Average Annual Total Return: 42.80%
Starting investment: $10,000.00
Ending investment: $352,255.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $0.09
End price/share: $3.11
Dividends collected/share: $0.04
Total return: 3,403.33%
Average Annual Total Return: 42.72%
Starting investment: $10,000.00
Ending investment: $350,287.89
Years: 10.00
Date Close
03/22/2024$2.94
03/25/2024$2.94
03/26/2024$2.94
03/27/2024$3.04
03/28/2024$3.11
MTA is categorized under the Financials sector; below are some other companies in the same sector:

MTB Historical Stock Prices
MTG Historical Stock Prices
MTGE Historical Stock Prices
MTK Historical Stock Prices
MTR Historical Stock Prices
MTS Historical Stock Prices
MTT Historical Stock Prices
MTUM Historical Stock Prices
MUA Historical Stock Prices
MUAB Historical Stock Prices

Email EnvelopeFree MTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.