|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$3.27 |
$3.28 |
$3.17 |
$3.24 |
276.50K | 04/12/2024 |
$3.33 |
$3.50 |
$3.14 |
$3.23 |
1.37M | 04/15/2024 |
$3.25 |
$3.32 |
$3.07 |
$3.19 |
741.50K | 04/16/2024 |
$3.15 |
$3.24 |
$3.15 |
$3.21 |
358.90K | 04/17/2024 |
$3.22 |
$3.32 |
$3.19 |
$3.23 |
286.60K |
|
Metalla Royalty & Streaming is in the process of exploring its mining claims and has not yet determined whether or not the properties will contain economically recoverable reserves. | |
|
Metalla Royalty and Streaming (MTA) has the following price history information. Looking back at MTA historical stock prices for the last five trading days, on April 11, 2024, MTA opened at $3.27, traded as high as $3.28 and as low as $3.17, and closed at $3.24. Trading volume was a total of 276.50K shares. On April 12, 2024, MTA opened at $3.33, traded as high as $3.50 and as low as $3.14, and closed at $3.23. Trading volume was a total of 1.37M shares. On April 15, 2024, MTA opened at $3.25, traded as high as $3.32 and as low as $3.07, and closed at $3.19. Trading volume was a total of 741.50K shares. On April 16, 2024, MTA opened at $3.15, traded as high as $3.24 and as low as $3.15, and closed at $3.21. Trading volume was a total of 358.90K shares. On April 17, 2024, MTA opened at $3.22, traded as high as $3.32 and as low as $3.19, and closed at $3.23. Trading volume was a total of 286.60K shares.
MTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Metalla Royalty and Streaming shares, starting with a $10,000 purchase of MTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$0.09 |
|
End price/share: |
$3.23 |
|
Starting shares: |
116,279.07 |
|
Ending shares: |
118,511.82 |
|
Dividends reinvested/share: |
$0.04 |
|
Total return: |
3,727.93% |
|
Average Annual Total Return: |
44.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$382,876.40 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$0.09 |
|
End price/share: |
$3.23 |
|
Dividends collected/share: |
$0.04 |
|
Total return: |
3,705.81% |
|
Average Annual Total Return: |
43.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$380,491.61 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $3.24 | 04/12/2024 | $3.23 | 04/15/2024 | $3.19 | 04/16/2024 | $3.21 | 04/17/2024 | $3.23 |
|
|