Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/08/2004 $6.70 $6.75 $6.46 $6.50 288.60K
03/09/2004 $6.55 $6.55 $6.30 $6.30 320.60K
03/10/2004 $6.38 $6.38 $5.97 $6.00 142.10K
03/11/2004 $6.00 $6.22 $5.80 $6.02 159.30K
03/12/2004 $6.11 $6.36 $6.11 $6.31 1.60M
Global provider of advanced electronics manufacturing and supply chain services to original equipment manufacturers in the industries of computer communications networking and storage consumer electronics medical devices and commercial avionics.
MSV historical stock prices picture
MSV (MSV) has the following price history information. Looking back at MSV historical stock prices for the last five trading days, on March 08, 2004, MSV opened at $6.70, traded as high as $6.75 and as low as $6.46, and closed at $6.50. Trading volume was a total of 288.60K shares. On March 09, 2004, MSV opened at $6.55, traded as high as $6.55 and as low as $6.30, and closed at $6.30. Trading volume was a total of 320.60K shares. On March 10, 2004, MSV opened at $6.38, traded as high as $6.38 and as low as $5.97, and closed at $6.00. Trading volume was a total of 142.10K shares. On March 11, 2004, MSV opened at $6.00, traded as high as $6.22 and as low as $5.80, and closed at $6.02. Trading volume was a total of 159.30K shares. On March 12, 2004, MSV opened at $6.11, traded as high as $6.36 and as low as $6.11, and closed at $6.31. Trading volume was a total of 1.60M shares.

MSV Historical Stock Prices By Date:

MSV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSV shares, starting with a $10,000 purchase of MSV, and working forward through the historical stock price information to today. MSV -- use the split history when considering split-adjusted past price performance.

Date Close
03/08/2004$6.50
03/09/2004$6.30
03/10/2004$6.00
03/11/2004$6.02
03/12/2004$6.31
MSV is categorized under the Materials sector; below are some other companies in the same sector:

MT Historical Stock Prices
MTC Historical Stock Prices
MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices

MSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.