Historical Stock Price
ETFs Holding MSTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/21/2017 $0.13 $0.14 $0.13 $0.13 10.35M
04/24/2017 $0.13 $0.14 $0.13 $0.14 5.41M
04/25/2017 $0.14 $0.14 $0.14 $0.14 6.28M
04/26/2017 $0.14 $0.14 $0.14 $0.14 5.29M
04/27/2017 $0.14 $0.14 $0.12 $0.13 15.26M
Savara is a biopharmaceutical company developing clinical-stage therapies for serious or life-threatening diseases. Co.'s key product candidate, AIR001, a sodium nitrite solution for inhalation via nebulization, is in Phase 2 clinical development for the treatment of heart failure with preserved ejection fraction (HFpEF), also known as diastolic heart failure or heart failure with preserved systolic function. Co.'s other product candidate, Vepoloxamer, is a purified poloxamer 188, a nonionic, block copolymer comprised of a central linear chain of hydrophobic polyoxypropylene flanked on both sides by linear hydrophilic polyoxyethylene chains.
MSTX historical stock prices picture
MSTX (MSTX) has the following price history information. Looking back at MSTX historical stock prices for the last five trading days, on April 21, 2017, MSTX opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 10.35M shares. On April 24, 2017, MSTX opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 5.41M shares. On April 25, 2017, MSTX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 6.28M shares. On April 26, 2017, MSTX opened at $0.14, traded as high as $0.14 and as low as $0.14, and closed at $0.14. Trading volume was a total of 5.29M shares. On April 27, 2017, MSTX opened at $0.14, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 15.26M shares.

MSTX Historical Stock Prices By Date:

MSTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSTX shares, starting with a $10,000 purchase of MSTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 04/27/2017
Start price/share: $1.95
End price/share: $0.13
Dividends collected/share: $0.00
Total return: -93.33%
Average Annual Total Return: -33.71%
Starting investment: $10,000.00
Ending investment: $666.81
Years: 6.59
Date Close
04/21/2017$0.13
04/24/2017$0.14
04/25/2017$0.14
04/26/2017$0.14
04/27/2017$0.13
MSTX is categorized under the Healthcare sector; below are some other companies in the same sector:

MTEM Historical Stock Prices
MTNB Historical Stock Prices
MWIV Historical Stock Prices
MYG Historical Stock Prices
MYGN Historical Stock Prices
MYL Historical Stock Prices
MYND Historical Stock Prices
MYO Historical Stock Prices
MYOK Historical Stock Prices
MZOR Historical Stock Prices

MSTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.