Historical Stock Price
ETFs Holding MSTR »    MSTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $158.94 $176.56 $157.75 $174.90 459.60K
09/17/2020 $173.40 $173.40 $162.59 $163.61 179.70K
09/18/2020 $165.52 $166.17 $157.44 $159.59 347.00K
09/21/2020 $157.70 $157.70 $149.21 $152.16 159.70K
09/22/2020 $153.37 $154.65 $149.39 $154.25 89.70K
MicroStrategy is a provider of enterprise analytics software and services. Co.'s reportable operating segment is engaged in the design, development, marketing, and sales of its software platform through licensing arrangements and cloud subscriptions and related services. Co.'s main offering is MicroStrategy 2020™, which delivers modern analytics on an open, enterprise platform. Co. also provides MicroStrategy Consulting™ and MicroStrategy Education™ to help customers deploy, optimize, and manage their analytics initiatives.
MSTR historical stock prices picture
MicroStrategy (MSTR) has the following price history information. Looking back at MSTR historical stock prices for the last five trading days, on September 16, 2020, MSTR opened at $158.94, traded as high as $176.56 and as low as $157.75, and closed at $174.90. Trading volume was a total of 459.60K shares. On September 17, 2020, MSTR opened at $173.40, traded as high as $173.40 and as low as $162.59, and closed at $163.61. Trading volume was a total of 179.70K shares. On September 18, 2020, MSTR opened at $165.52, traded as high as $166.17 and as low as $157.44, and closed at $159.59. Trading volume was a total of 347.00K shares. On September 21, 2020, MSTR opened at $157.70, traded as high as $157.70 and as low as $149.21, and closed at $152.16. Trading volume was a total of 159.70K shares. On September 22, 2020, MSTR opened at $153.37, traded as high as $154.65 and as low as $149.39, and closed at $154.25. Trading volume was a total of 89.70K shares.

MSTR Historical Stock Prices By Date:

MSTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MicroStrategy shares, starting with a $10,000 purchase of MSTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $84.29
End price/share: $154.25
Dividends collected/share: $0.00
Total return: 83.00%
Average Annual Total Return: 6.23%
Starting investment: $10,000.00
Ending investment: $18,306.93
Years: 10.01
Date Close
09/16/2020$174.90
09/17/2020$163.61
09/18/2020$159.59
09/21/2020$152.16
09/22/2020$154.25
MSTR is categorized under the Technology sector; below are some other companies in the same sector:

MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices
MVIS Historical Stock Prices

Also explore: MSTR shares outstanding history

MSTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.