 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2020 |
$158.94 |
$176.56 |
$157.75 |
$174.90 |
459.60K | | 09/17/2020 |
$173.40 |
$173.40 |
$162.59 |
$163.61 |
179.70K | | 09/18/2020 |
$165.52 |
$166.17 |
$157.44 |
$159.59 |
347.00K | | 09/21/2020 |
$157.70 |
$157.70 |
$149.21 |
$152.16 |
159.70K | | 09/22/2020 |
$153.37 |
$154.65 |
$149.39 |
$154.25 |
89.70K |
|
|
| MicroStrategy is a provider of enterprise analytics software and services. Co.'s reportable operating segment is engaged in the design, development, marketing, and sales of its software platform through licensing arrangements and cloud subscriptions and related services. Co.'s main offering is MicroStrategy 2020™, which delivers modern analytics on an open, enterprise platform. Co. also provides MicroStrategy Consulting™ and MicroStrategy Education™ to help customers deploy, optimize, and manage their analytics initiatives. |
|
|
MicroStrategy (MSTR) has the following price history information. Looking back at MSTR historical stock prices for the last five trading days, on September 16, 2020, MSTR opened at $158.94, traded as high as $176.56 and as low as $157.75, and closed at $174.90. Trading volume was a total of 459.60K shares. On September 17, 2020, MSTR opened at $173.40, traded as high as $173.40 and as low as $162.59, and closed at $163.61. Trading volume was a total of 179.70K shares. On September 18, 2020, MSTR opened at $165.52, traded as high as $166.17 and as low as $157.44, and closed at $159.59. Trading volume was a total of 347.00K shares. On September 21, 2020, MSTR opened at $157.70, traded as high as $157.70 and as low as $149.21, and closed at $152.16. Trading volume was a total of 159.70K shares. On September 22, 2020, MSTR opened at $153.37, traded as high as $154.65 and as low as $149.39, and closed at $154.25. Trading volume was a total of 89.70K shares.
MSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MicroStrategy shares, starting with a $10,000 purchase of MSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/23/2010 |
|
| End date: |
09/22/2020 |
|
| Start price/share: |
$84.29 |
|
| End price/share: |
$154.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
83.00% |
|
| Average Annual Total Return: |
6.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,306.93 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/16/2020 | $174.90 | | 09/17/2020 | $163.61 | | 09/18/2020 | $159.59 | | 09/21/2020 | $152.16 | | 09/22/2020 | $154.25 |
|
|
