 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2000 |
$11.56 |
$11.88 |
$11.56 |
$11.88 |
5.00K | | 08/08/2000 |
$11.94 |
$11.94 |
$11.94 |
$11.94 |
1.80K | | 08/09/2000 |
$12.00 |
$12.00 |
$11.69 |
$11.69 |
14.10K | | 08/10/2000 |
$11.69 |
$11.88 |
$11.69 |
$11.81 |
9.90K | | 08/11/2000 |
$11.94 |
$11.94 |
$11.81 |
$11.81 |
6.00K | |
|
MSR (MSR) has the following price history information. Looking back at MSR historical stock prices for the last five trading days, on August 07, 2000, MSR opened at $11.56, traded as high as $11.88 and as low as $11.56, and closed at $11.88. Trading volume was a total of 5.00K shares. On August 08, 2000, MSR opened at $11.94, traded as high as $11.94 and as low as $11.94, and closed at $11.94. Trading volume was a total of 1.80K shares. On August 09, 2000, MSR opened at $12.00, traded as high as $12.00 and as low as $11.69, and closed at $11.69. Trading volume was a total of 14.10K shares. On August 10, 2000, MSR opened at $11.69, traded as high as $11.88 and as low as $11.69, and closed at $11.81. Trading volume was a total of 9.90K shares. On August 11, 2000, MSR opened at $11.94, traded as high as $11.94 and as low as $11.81, and closed at $11.81. Trading volume was a total of 6.00K shares.
MSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSR shares, starting with a $10,000 purchase of MSR, and working forward through the historical stock price information to today.
MSR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/07/2000 | $11.88 | | 08/08/2000 | $11.94 | | 08/09/2000 | $11.69 | | 08/10/2000 | $11.81 | | 08/11/2000 | $11.81 |
|
|
Free MSR Email Alerts:
