Historical Stock Price
ETFs Holding MSPD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/12/2013 $5.04 $5.05 $5.04 $5.04 331.80K
12/13/2013 $5.03 $5.04 $5.01 $5.03 2.46M
12/16/2013 $5.02 $5.04 $5.02 $5.04 558.80K
12/17/2013 $5.04 $5.07 $5.03 $5.04 1.15M
12/18/2013 $5.04 $5.04 $5.04 $5.04 0
Mindspeed Technologies designs, develops and sells semiconductors for communications applications in wireline and wireless network infrastructure equipment, which includes broadband access networks (fixed and mobile), enterprise networks and metropolitan and wide area networks (WAN) (fixed and mobile). Co.'s communications convergence processing products include multi-core digital signal processor system-on-chip products. Co.'s analog products include crosspoint switches, optical drivers, equalization and signal-conditioning applications. Co.'s WAN communications products include transmission applications and asynchronous transfer mode/multi-protocol label switching network processors.
MSPD historical stock prices picture
MSPD (MSPD) has the following price history information. Looking back at MSPD historical stock prices for the last five trading days, on December 12, 2013, MSPD opened at $5.04, traded as high as $5.05 and as low as $5.04, and closed at $5.04. Trading volume was a total of 331.80K shares. On December 13, 2013, MSPD opened at $5.03, traded as high as $5.04 and as low as $5.01, and closed at $5.03. Trading volume was a total of 2.46M shares. On December 16, 2013, MSPD opened at $5.02, traded as high as $5.04 and as low as $5.02, and closed at $5.04. Trading volume was a total of 558.80K shares. On December 17, 2013, MSPD opened at $5.04, traded as high as $5.07 and as low as $5.03, and closed at $5.04. Trading volume was a total of 1.15M shares. On December 18, 2013, MSPD opened at $5.04, traded as high as $5.04 and as low as $5.04, and closed at $5.04. Trading volume was a total of 0 shares.

MSPD Historical Stock Prices By Date:

MSPD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSPD shares, starting with a $10,000 purchase of MSPD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 12/18/2013
Start price/share: $8.40
End price/share: $5.04
Dividends collected/share: $0.00
Total return: -40.00%
Average Annual Total Return: -14.64%
Starting investment: $10,000.00
Ending investment: $5,999.72
Years: 3.23
Date Close
12/12/2013$5.04
12/13/2013$5.03
12/16/2013$5.04
12/17/2013$5.04
12/18/2013$5.04
MSPD is categorized under the Technology sector; below are some other companies in the same sector:

MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices
MU Historical Stock Prices
MULE Historical Stock Prices

MSPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.