 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2013 |
$5.04 |
$5.05 |
$5.04 |
$5.04 |
331.80K | | 12/13/2013 |
$5.03 |
$5.04 |
$5.01 |
$5.03 |
2.46M | | 12/16/2013 |
$5.02 |
$5.04 |
$5.02 |
$5.04 |
558.80K | | 12/17/2013 |
$5.04 |
$5.07 |
$5.03 |
$5.04 |
1.15M | | 12/18/2013 |
$5.04 |
$5.04 |
$5.04 |
$5.04 |
0 |
|
|
| Mindspeed Technologies designs, develops and sells semiconductors for communications applications in wireline and wireless network infrastructure equipment, which includes broadband access networks (fixed and mobile), enterprise networks and metropolitan and wide area networks (WAN) (fixed and mobile). Co.'s communications convergence processing products include multi-core digital signal processor system-on-chip products. Co.'s analog products include crosspoint switches, optical drivers, equalization and signal-conditioning applications. Co.'s WAN communications products include transmission applications and asynchronous transfer mode/multi-protocol label switching network processors. | |
|
MSPD (MSPD) has the following price history information. Looking back at MSPD historical stock prices for the last five trading days, on December 12, 2013, MSPD opened at $5.04, traded as high as $5.05 and as low as $5.04, and closed at $5.04. Trading volume was a total of 331.80K shares. On December 13, 2013, MSPD opened at $5.03, traded as high as $5.04 and as low as $5.01, and closed at $5.03. Trading volume was a total of 2.46M shares. On December 16, 2013, MSPD opened at $5.02, traded as high as $5.04 and as low as $5.02, and closed at $5.04. Trading volume was a total of 558.80K shares. On December 17, 2013, MSPD opened at $5.04, traded as high as $5.07 and as low as $5.03, and closed at $5.04. Trading volume was a total of 1.15M shares. On December 18, 2013, MSPD opened at $5.04, traded as high as $5.04 and as low as $5.04, and closed at $5.04. Trading volume was a total of 0 shares.
MSPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSPD shares, starting with a $10,000 purchase of MSPD, and working forward through the historical stock price information to today.
MSPD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/12/2013 | $5.04 | | 12/13/2013 | $5.03 | | 12/16/2013 | $5.04 | | 12/17/2013 | $5.04 | | 12/18/2013 | $5.04 |
|
|
Free MSPD Email Alerts:
