Historical Stock Price
ETFs Holding MSON »    MSON Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2021 $25.91 $25.91 $25.35 $25.63 20.70K
10/26/2021 $25.60 $25.60 $25.29 $25.29 13.60K
10/27/2021 $25.50 $25.50 $25.13 $25.34 22.40K
10/28/2021 $25.38 $26.56 $25.08 $26.54 158.80K
10/29/2021 $26.54 $26.54 $26.54 $26.54 0
Misonix designs, manufactures and markets minimally invasive surgical ultrasonic medical devices. These products include: BoneScalpel Surgical System, which is used for surgical procedures involving the cutting and sculpting of bone while sparing soft tissue; SonaStar Surgical Aspirator, which is used to emulsify and remove soft and hard tumors, primarily in the neuro and general surgery fields; and SonicOne Wound Debridement System, which provides tissue specific debridement and cleansing of wounds and burns for removal of devitalized tissue and fibrin deposits while sparing viable cells. These devices serve the clinical areas including neurosurgery, orthopaedic and maxillo-facial surgery.
MSON historical stock prices picture
MSON (MSON) has the following price history information. Looking back at MSON historical stock prices for the last five trading days, on October 25, 2021, MSON opened at $25.91, traded as high as $25.91 and as low as $25.35, and closed at $25.63. Trading volume was a total of 20.70K shares. On October 26, 2021, MSON opened at $25.60, traded as high as $25.60 and as low as $25.29, and closed at $25.29. Trading volume was a total of 13.60K shares. On October 27, 2021, MSON opened at $25.50, traded as high as $25.50 and as low as $25.13, and closed at $25.34. Trading volume was a total of 22.40K shares. On October 28, 2021, MSON opened at $25.38, traded as high as $26.56 and as low as $25.08, and closed at $26.54. Trading volume was a total of 158.80K shares. On October 29, 2021, MSON opened at $26.54, traded as high as $26.54 and as low as $26.54, and closed at $26.54. Trading volume was a total of 0 shares.

MSON Historical Stock Prices By Date:

MSON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSON shares, starting with a $10,000 purchase of MSON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/29/2021
Start price/share: $6.54
End price/share: $26.54
Dividends collected/share: $0.00
Total return: 305.81%
Average Annual Total Return: 20.29%
Starting investment: $10,000.00
Ending investment: $40,590.61
Years: 7.58
Date Close
10/25/2021$25.63
10/26/2021$25.29
10/27/2021$25.34
10/28/2021$26.54
10/29/2021$26.54
MSON is categorized under the Healthcare sector; below are some other companies in the same sector:

MSTX Historical Stock Prices
MTEM Historical Stock Prices
MTNB Historical Stock Prices
MWIV Historical Stock Prices
MYG Historical Stock Prices
MYGN Historical Stock Prices
MYL Historical Stock Prices
MYND Historical Stock Prices
MYO Historical Stock Prices
MYOK Historical Stock Prices

Also explore: MSON shares outstanding history

Email EnvelopeFree MSON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MSON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.