|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2021 |
$25.91 |
$25.91 |
$25.35 |
$25.63 |
20.70K | 10/26/2021 |
$25.60 |
$25.60 |
$25.29 |
$25.29 |
13.60K | 10/27/2021 |
$25.50 |
$25.50 |
$25.13 |
$25.34 |
22.40K | 10/28/2021 |
$25.38 |
$26.56 |
$25.08 |
$26.54 |
158.80K | 10/29/2021 |
$26.54 |
$26.54 |
$26.54 |
$26.54 |
0 |
|
Misonix designs, manufactures and markets minimally invasive surgical ultrasonic medical devices. These products include: BoneScalpel Surgical System, which is used for surgical procedures involving the cutting and sculpting of bone while sparing soft tissue; SonaStar Surgical Aspirator, which is used to emulsify and remove soft and hard tumors, primarily in the neuro and general surgery fields; and SonicOne Wound Debridement System, which provides tissue specific debridement and cleansing of wounds and burns for removal of devitalized tissue and fibrin deposits while sparing viable cells. These devices serve the clinical areas including neurosurgery, orthopaedic and maxillo-facial surgery. | |
|
MSON (MSON) has the following price history information. Looking back at MSON historical stock prices for the last five trading days, on October 25, 2021, MSON opened at $25.91, traded as high as $25.91 and as low as $25.35, and closed at $25.63. Trading volume was a total of 20.70K shares. On October 26, 2021, MSON opened at $25.60, traded as high as $25.60 and as low as $25.29, and closed at $25.29. Trading volume was a total of 13.60K shares. On October 27, 2021, MSON opened at $25.50, traded as high as $25.50 and as low as $25.13, and closed at $25.34. Trading volume was a total of 22.40K shares. On October 28, 2021, MSON opened at $25.38, traded as high as $26.56 and as low as $25.08, and closed at $26.54. Trading volume was a total of 158.80K shares. On October 29, 2021, MSON opened at $26.54, traded as high as $26.54 and as low as $26.54, and closed at $26.54. Trading volume was a total of 0 shares.
MSON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSON shares, starting with a $10,000 purchase of MSON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/29/2021 |
|
Start price/share: |
$6.54 |
|
End price/share: |
$26.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
305.81% |
|
Average Annual Total Return: |
20.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,590.61 |
|
Years: |
7.58 |
|
|
|
Date |
Close |
10/25/2021 | $25.63 | 10/26/2021 | $25.29 | 10/27/2021 | $25.34 | 10/28/2021 | $26.54 | 10/29/2021 | $26.54 |
|
|