 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2015 |
$6.07 |
$6.10 |
$6.04 |
$6.10 |
152.30K | | 12/02/2015 |
$6.04 |
$6.22 |
$6.04 |
$6.19 |
253.40K | | 12/03/2015 |
$6.41 |
$6.41 |
$6.19 |
$6.19 |
960.30K | | 12/04/2015 |
$6.20 |
$6.45 |
$6.20 |
$6.42 |
434.70K | | 12/07/2015 |
$6.42 |
$6.42 |
$6.42 |
$6.42 |
0 |
|
|
| Martha Stewart Living Omnimedia is a lifestyle company. Co. operates three segments: Publishing, consisting of operations related to magazine and book publishing and digital distribution of its content; Merchandising, consisting of operations related to the design of merchandise and related packaging, collateral and advertising materials, and the licensing of various proprietary trademarks in connection with retail programs; and Broadcasting, consisting of the operations relating to the production of television programming, the domestic and international distribution of Co.'s library of programming in existing and repurposed formats and the operations of Co.'s satellite radio channel. | |
|
MSO (MSO) has the following price history information. Looking back at MSO historical stock prices for the last five trading days, on December 01, 2015, MSO opened at $6.07, traded as high as $6.10 and as low as $6.04, and closed at $6.10. Trading volume was a total of 152.30K shares. On December 02, 2015, MSO opened at $6.04, traded as high as $6.22 and as low as $6.04, and closed at $6.19. Trading volume was a total of 253.40K shares. On December 03, 2015, MSO opened at $6.41, traded as high as $6.41 and as low as $6.19, and closed at $6.19. Trading volume was a total of 960.30K shares. On December 04, 2015, MSO opened at $6.20, traded as high as $6.45 and as low as $6.20, and closed at $6.42. Trading volume was a total of 434.70K shares. On December 07, 2015, MSO opened at $6.42, traded as high as $6.42 and as low as $6.42, and closed at $6.42. Trading volume was a total of 0 shares.
MSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSO shares, starting with a $10,000 purchase of MSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/07/2015 |
|
| Start price/share: |
$3.82 |
|
| End price/share: |
$6.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
68.06% |
|
| Average Annual Total Return: |
37.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,806.19 |
|
| Years: |
1.62 |
|
|
|
| Date |
Close |
| 12/01/2015 | $6.10 | | 12/02/2015 | $6.19 | | 12/03/2015 | $6.19 | | 12/04/2015 | $6.42 | | 12/07/2015 | $6.42 |
|
|
Free MSO Email Alerts:
