|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$0.52 |
$0.54 |
$0.52 |
$0.53 |
10.30K | 03/22/2024 |
$0.54 |
$0.55 |
$0.53 |
$0.55 |
6.60K | 03/25/2024 |
$0.54 |
$0.55 |
$0.53 |
$0.54 |
5.60K | 03/26/2024 |
$0.55 |
$0.55 |
$0.54 |
$0.54 |
3.00K | 03/27/2024 |
$0.53 |
$0.55 |
$0.53 |
$0.53 |
3.40K |
|
Emerson Radio designs, sources, imports, markets, sells and licenses to certain licensees a variety of houseware and consumer electronic products under the Emerson® brand name. Co.'s product categories, which include licensed products, consist primarily of the following: houseware products, which include microwave ovens, compact refrigerators, and toaster ovens; audio products, which include clock radios, bluetooth speakers, karaoke machines and wireless charging; and other products, which include televisions, lithium batteries, security products, and massagers. | |
|
Emerson Radio (MSN) has the following price history information. Looking back at MSN historical stock prices for the last five trading days, on March 21, 2024, MSN opened at $0.52, traded as high as $0.54 and as low as $0.52, and closed at $0.53. Trading volume was a total of 10.30K shares. On March 22, 2024, MSN opened at $0.54, traded as high as $0.55 and as low as $0.53, and closed at $0.55. Trading volume was a total of 6.60K shares. On March 25, 2024, MSN opened at $0.54, traded as high as $0.55 and as low as $0.53, and closed at $0.54. Trading volume was a total of 5.60K shares. On March 26, 2024, MSN opened at $0.55, traded as high as $0.55 and as low as $0.54, and closed at $0.54. Trading volume was a total of 3.00K shares. On March 27, 2024, MSN opened at $0.53, traded as high as $0.55 and as low as $0.53, and closed at $0.53. Trading volume was a total of 3.40K shares.
MSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emerson Radio shares, starting with a $10,000 purchase of MSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$2.08 |
|
End price/share: |
$0.53 |
|
Starting shares: |
4,807.69 |
|
Ending shares: |
7,478.63 |
|
Dividends reinvested/share: |
$0.70 |
|
Total return: |
-60.36% |
|
Average Annual Total Return: |
-8.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,964.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$2.08 |
|
End price/share: |
$0.53 |
|
Dividends collected/share: |
$0.70 |
|
Total return: |
-40.87% |
|
Average Annual Total Return: |
-5.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,913.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $0.53 | 03/22/2024 | $0.55 | 03/25/2024 | $0.54 | 03/26/2024 | $0.54 | 03/27/2024 | $0.53 |
|
|