 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$0.48 |
$0.51 |
$0.47 |
$0.48 |
67.60K | | 01/14/2025 |
$0.48 |
$0.53 |
$0.48 |
$0.52 |
97.60K | | 01/15/2025 |
$0.52 |
$0.53 |
$0.48 |
$0.49 |
21.90K | | 01/16/2025 |
$0.49 |
$0.51 |
$0.48 |
$0.49 |
30.10K | | 01/17/2025 |
$0.50 |
$0.51 |
$0.49 |
$0.51 |
15.70K |
|
|
| Emerson Radio Corp. designs, sources, imports, and markets a variety of houseware and consumer electronic products and licenses its trademarks to others on a worldwide basis for a variety of products, both domestically and internationally, under the Emerson brand name. Co.'s core business consists of selling, distributing, and licensing various low and moderately priced houseware and consumer electronic products in various categories. Co.'s product categories include houseware products, audio products, and other. Its houseware products include microwave ovens, compact refrigerators, and toaster ovens. | |
|
Emerson Radio (MSN) has the following price history information. Looking back at MSN historical stock prices for the last five trading days, on January 13, 2025, MSN opened at $0.48, traded as high as $0.51 and as low as $0.47, and closed at $0.48. Trading volume was a total of 67.60K shares. On January 14, 2025, MSN opened at $0.48, traded as high as $0.53 and as low as $0.48, and closed at $0.52. Trading volume was a total of 97.60K shares. On January 15, 2025, MSN opened at $0.52, traded as high as $0.53 and as low as $0.48, and closed at $0.49. Trading volume was a total of 21.90K shares. On January 16, 2025, MSN opened at $0.49, traded as high as $0.51 and as low as $0.48, and closed at $0.49. Trading volume was a total of 30.10K shares. On January 17, 2025, MSN opened at $0.50, traded as high as $0.51 and as low as $0.49, and closed at $0.51. Trading volume was a total of 15.70K shares.
MSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emerson Radio shares, starting with a $10,000 purchase of MSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$1.07 |
|
| End price/share: |
$0.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-52.34% |
|
| Average Annual Total Return: |
-7.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,768.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $0.48 | | 01/14/2025 | $0.52 | | 01/15/2025 | $0.49 | | 01/16/2025 | $0.49 | | 01/17/2025 | $0.51 |
|
|
Free MSN Email Alerts:
