Historical Stock Price
ETFs Holding MSM »    MSM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $79.61 $80.51 $75.55 $75.84 2.51M
06/17/2024 $75.17 $79.28 $75.05 $78.72 1.26M
06/18/2024 $78.82 $80.83 $78.34 $79.45 1.06M
06/20/2024 $79.01 $79.70 $78.54 $78.84 616.30K
06/21/2024 $79.08 $79.48 $78.08 $79.46 1.52M
MSC Industrial Direct Co. is a distributor of a range of metalworking and maintenance, repair and operations (MRO) products and services. Co. serves a range of customers throughout the U.S., Canada, Mexico, and the U.K., from individual machine shops to Fortune 1000 manufacturing companies to government agencies. Co.'s range of MRO products includes cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies.
MSM historical stock prices picture
MSC Industrial Direct (MSM) has the following price history information. Looking back at MSM historical stock prices for the last five trading days, on June 14, 2024, MSM opened at $79.61, traded as high as $80.51 and as low as $75.55, and closed at $75.84. Trading volume was a total of 2.51M shares. On June 17, 2024, MSM opened at $75.17, traded as high as $79.28 and as low as $75.05, and closed at $78.72. Trading volume was a total of 1.26M shares. On June 18, 2024, MSM opened at $78.82, traded as high as $80.83 and as low as $78.34, and closed at $79.45. Trading volume was a total of 1.06M shares. On June 20, 2024, MSM opened at $79.01, traded as high as $79.70 and as low as $78.54, and closed at $78.84. Trading volume was a total of 616.30K shares. On June 21, 2024, MSM opened at $79.08, traded as high as $79.48 and as low as $78.08, and closed at $79.46. Trading volume was a total of 1.52M shares.

MSM Historical Stock Prices By Date:

MSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSC Industrial Direct shares, starting with a $10,000 purchase of MSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $94.61
End price/share: $79.46
Starting shares: 105.70
Ending shares: 165.02
Dividends reinvested/share: $35.67
Total return: 31.12%
Average Annual Total Return: 2.75%
Starting investment: $10,000.00
Ending investment: $13,115.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $94.61
End price/share: $79.46
Dividends collected/share: $35.67
Total return: 21.69%
Average Annual Total Return: 1.98%
Starting investment: $10,000.00
Ending investment: $12,165.41
Years: 10.00
Date Close
06/14/2024$75.84
06/17/2024$78.72
06/18/2024$79.45
06/20/2024$78.84
06/21/2024$79.46
MSM is categorized under the Industrials sector; below are some other companies in the same sector:

MTD Historical Stock Prices
MTW Historical Stock Prices
MTZ Historical Stock Prices
MWA Historical Stock Prices
MWW Historical Stock Prices
MXWL Historical Stock Prices
MY Historical Stock Prices
MYRG Historical Stock Prices
NAS Historical Stock Prices
NCE Historical Stock Prices

Also explore: MSM shares outstanding history

Email EnvelopeFree MSM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.