 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$93.37 |
$93.89 |
$91.95 |
$92.44 |
407.70K | | 04/16/2024 |
$92.13 |
$92.55 |
$90.64 |
$91.36 |
637.10K | | 04/17/2024 |
$92.02 |
$92.19 |
$90.90 |
$91.10 |
423.70K | | 04/18/2024 |
$91.58 |
$91.90 |
$90.77 |
$91.44 |
282.50K | | 04/19/2024 |
$91.56 |
$92.55 |
$91.29 |
$92.46 |
559.70K |
|
|
| MSC Industrial Direct Co. is a distributor of a range of metalworking and maintenance, repair and operations (MRO) products and services. Co. serves a range of customers throughout the U.S., Canada, Mexico, and the U.K., from individual machine shops to Fortune 1000 manufacturing companies to government agencies. Co.'s range of MRO products includes cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components and electrical supplies. | |
|
MSC Industrial Direct (MSM) has the following price history information. Looking back at MSM historical stock prices for the last five trading days, on April 15, 2024, MSM opened at $93.37, traded as high as $93.89 and as low as $91.95, and closed at $92.44. Trading volume was a total of 407.70K shares. On April 16, 2024, MSM opened at $92.13, traded as high as $92.55 and as low as $90.64, and closed at $91.36. Trading volume was a total of 637.10K shares. On April 17, 2024, MSM opened at $92.02, traded as high as $92.19 and as low as $90.90, and closed at $91.10. Trading volume was a total of 423.70K shares. On April 18, 2024, MSM opened at $91.58, traded as high as $91.90 and as low as $90.77, and closed at $91.44. Trading volume was a total of 282.50K shares. On April 19, 2024, MSM opened at $91.56, traded as high as $92.55 and as low as $91.29, and closed at $92.46. Trading volume was a total of 559.70K shares.
MSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSC Industrial Direct shares, starting with a $10,000 purchase of MSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$89.50 |
|
| End price/share: |
$92.46 |
|
| Starting shares: |
111.73 |
|
| Ending shares: |
174.44 |
|
| Dividends reinvested/share: |
$35.67 |
|
| Total return: |
61.28% |
|
| Average Annual Total Return: |
4.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,134.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$89.50 |
|
| End price/share: |
$92.46 |
|
| Dividends collected/share: |
$35.67 |
|
| Total return: |
43.16% |
|
| Average Annual Total Return: |
3.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,311.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $92.44 | | 04/16/2024 | $91.36 | | 04/17/2024 | $91.10 | | 04/18/2024 | $91.44 | | 04/19/2024 | $92.46 |
|
|
Free MSM Email Alerts:
