|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/16/2019 |
$11.52 |
$11.82 |
$11.31 |
$11.79 |
216.50K | 09/17/2019 |
$11.74 |
$11.74 |
$11.31 |
$11.51 |
142.30K | 09/18/2019 |
$11.39 |
$11.57 |
$11.35 |
$11.52 |
76.30K | 09/19/2019 |
$11.43 |
$11.77 |
$11.43 |
$11.51 |
112.30K | 09/20/2019 |
$11.52 |
$11.64 |
$11.34 |
$11.44 |
1.17M |
|
MidSouth Bancorp is a bank holding company. Through its subsidiary, MidSouth Bank, N.A. (the Bank), Co. provides commercial and consumer loan and deposit services. Deposit products and services provided by the Bank include interest-bearing and noninterest-bearing checking accounts, investment accounts, cash management services, and electronic banking services, including remote deposit capturing services, internet banking, and debit and credit cards. Loans provided by the Bank include commercial and industrial loans, commercial real estate loans (both owner-occupied and non-owner occupied), other loans secured by real estate and consumer loans. Co. maintains its own in-house call center. | |
|
MSL (MSL) has the following price history information. Looking back at MSL historical stock prices for the last five trading days, on September 16, 2019, MSL opened at $11.52, traded as high as $11.82 and as low as $11.31, and closed at $11.79. Trading volume was a total of 216.50K shares. On September 17, 2019, MSL opened at $11.74, traded as high as $11.74 and as low as $11.31, and closed at $11.51. Trading volume was a total of 142.30K shares. On September 18, 2019, MSL opened at $11.39, traded as high as $11.57 and as low as $11.35, and closed at $11.52. Trading volume was a total of 76.30K shares. On September 19, 2019, MSL opened at $11.43, traded as high as $11.77 and as low as $11.43, and closed at $11.51. Trading volume was a total of 112.30K shares. On September 20, 2019, MSL opened at $11.52, traded as high as $11.64 and as low as $11.34, and closed at $11.44. Trading volume was a total of 1.17M shares.
MSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSL shares, starting with a $10,000 purchase of MSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/20/2019 |
|
Start price/share: |
$16.41 |
|
End price/share: |
$11.44 |
|
Starting shares: |
609.38 |
|
Ending shares: |
672.64 |
|
Dividends reinvested/share: |
$1.25 |
|
Total return: |
-23.05% |
|
Average Annual Total Return: |
-4.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,693.65 |
|
Years: |
5.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/20/2019 |
|
Start price/share: |
$16.41 |
|
End price/share: |
$11.44 |
|
Dividends collected/share: |
$1.25 |
|
Total return: |
-22.67% |
|
Average Annual Total Return: |
-4.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,733.06 |
|
Years: |
5.41 |
|
|
|
Date |
Close |
09/16/2019 | $11.79 | 09/17/2019 | $11.51 | 09/18/2019 | $11.52 | 09/19/2019 | $11.51 | 09/20/2019 | $11.44 |
|
|