Historical Stock Price
ETFs Holding MSGN »    MSGN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2021 $14.98 $14.98 $14.72 $14.81 398.40K
07/06/2021 $14.91 $14.93 $14.35 $14.48 424.00K
07/07/2021 $14.39 $14.52 $14.23 $14.30 285.00K
07/08/2021 $14.15 $14.35 $13.89 $14.17 1.15M
07/09/2021 $14.17 $14.17 $14.17 $14.17 0
MSG Network is a holding company. Through its subsidiaries, Co. is engaged in sports production, and content development and distribution, owns and operates regional sports and entertainment networks, MSG Network (MSGN) and MSG+, and its streaming service, MSG GO. Co.'s networks are distributed throughout all of New York State and main portions of New Jersey and Connecticut, as well as parts of Pennsylvania. MSG GO is available to subscribers of all its main viewers, advertisers and the cable, satellite, telephone, and other platforms (Distributors). Co.'s networks are also carried nationally by certain Distributors on sports tiers or in similar packages.
MSGN historical stock prices picture
MSGN (MSGN) has the following price history information. Looking back at MSGN historical stock prices for the last five trading days, on July 02, 2021, MSGN opened at $14.98, traded as high as $14.98 and as low as $14.72, and closed at $14.81. Trading volume was a total of 398.40K shares. On July 06, 2021, MSGN opened at $14.91, traded as high as $14.93 and as low as $14.35, and closed at $14.48. Trading volume was a total of 424.00K shares. On July 07, 2021, MSGN opened at $14.39, traded as high as $14.52 and as low as $14.23, and closed at $14.30. Trading volume was a total of 285.00K shares. On July 08, 2021, MSGN opened at $14.15, traded as high as $14.35 and as low as $13.89, and closed at $14.17. Trading volume was a total of 1.15M shares. On July 09, 2021, MSGN opened at $14.17, traded as high as $14.17 and as low as $14.17, and closed at $14.17. Trading volume was a total of 0 shares.

MSGN Historical Stock Prices By Date:

MSGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSGN shares, starting with a $10,000 purchase of MSGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/09/2021
Start price/share: $17.30
End price/share: $14.17
Dividends collected/share: $0.00
Total return: -18.09%
Average Annual Total Return: -2.71%
Starting investment: $10,000.00
Ending investment: $8,187.96
Years: 7.28
Date Close
07/02/2021$14.81
07/06/2021$14.48
07/07/2021$14.30
07/08/2021$14.17
07/09/2021$14.17
MSGN is categorized under the Services sector; below are some other companies in the same sector:

MSO Historical Stock Prices
MTH Historical Stock Prices
MTN Historical Stock Prices
MTY Historical Stock Prices
MUSA Historical Stock Prices
MW Historical Stock Prices
MXPT Historical Stock Prices
MXPT Historical Stock Prices
MYCC Historical Stock Prices
NAFC Historical Stock Prices

Also explore: MSGN shares outstanding history

Email EnvelopeFree MSGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MSGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.