|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/02/2021 |
$14.98 |
$14.98 |
$14.72 |
$14.81 |
398.40K | 07/06/2021 |
$14.91 |
$14.93 |
$14.35 |
$14.48 |
424.00K | 07/07/2021 |
$14.39 |
$14.52 |
$14.23 |
$14.30 |
285.00K | 07/08/2021 |
$14.15 |
$14.35 |
$13.89 |
$14.17 |
1.15M | 07/09/2021 |
$14.17 |
$14.17 |
$14.17 |
$14.17 |
0 |
|
MSG Network is a holding company. Through its subsidiaries, Co. is engaged in sports production, and content development and distribution, owns and operates regional sports and entertainment networks, MSG Network (MSGN) and MSG+, and its streaming service, MSG GO. Co.'s networks are distributed throughout all of New York State and main portions of New Jersey and Connecticut, as well as parts of Pennsylvania. MSG GO is available to subscribers of all its main viewers, advertisers and the cable, satellite, telephone, and other platforms (Distributors). Co.'s networks are also carried nationally by certain Distributors on sports tiers or in similar packages. | |
|
MSGN (MSGN) has the following price history information. Looking back at MSGN historical stock prices for the last five trading days, on July 02, 2021, MSGN opened at $14.98, traded as high as $14.98 and as low as $14.72, and closed at $14.81. Trading volume was a total of 398.40K shares. On July 06, 2021, MSGN opened at $14.91, traded as high as $14.93 and as low as $14.35, and closed at $14.48. Trading volume was a total of 424.00K shares. On July 07, 2021, MSGN opened at $14.39, traded as high as $14.52 and as low as $14.23, and closed at $14.30. Trading volume was a total of 285.00K shares. On July 08, 2021, MSGN opened at $14.15, traded as high as $14.35 and as low as $13.89, and closed at $14.17. Trading volume was a total of 1.15M shares. On July 09, 2021, MSGN opened at $14.17, traded as high as $14.17 and as low as $14.17, and closed at $14.17. Trading volume was a total of 0 shares.
MSGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSGN shares, starting with a $10,000 purchase of MSGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/09/2021 |
|
Start price/share: |
$17.30 |
|
End price/share: |
$14.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-18.09% |
|
Average Annual Total Return: |
-2.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,187.96 |
|
Years: |
7.28 |
|
|
|
Date |
Close |
07/02/2021 | $14.81 | 07/06/2021 | $14.48 | 07/07/2021 | $14.30 | 07/08/2021 | $14.17 | 07/09/2021 | $14.17 |
|
|