|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2018 |
$38.50 |
$38.50 |
$36.83 |
$36.88 |
87.70K | 03/26/2018 |
$37.54 |
$37.98 |
$37.16 |
$37.93 |
68.70K | 03/27/2018 |
$38.31 |
$39.40 |
$38.31 |
$39.05 |
204.50K | 03/28/2018 |
$39.05 |
$39.81 |
$38.74 |
$39.54 |
171.40K | 03/29/2018 |
$39.61 |
$40.70 |
$39.48 |
$40.65 |
573.80K |
|
MainSource Financial Group is a bank holding company. Through its banking subsidiary, MainSource Bank, Co. provides a range of financial services, including: accepting time and transaction deposits; making consumer, commercial, agribusiness and real estate mortgage loans; renting safe deposit facilities; providing personal and corporate trust services; and providing other corporate services such as letters of credit and repurchase agreements. As of Dec 31 2016, Co. operated 90 branch banking offices in Indiana, Illinois, Ohio and Kentucky. As of Dec 31 2016, Co. had total assets of $4.08 billion and total deposits of $3.11 billion. | |
|
MSFG (MSFG) has the following price history information. Looking back at MSFG historical stock prices for the last five trading days, on March 23, 2018, MSFG opened at $38.50, traded as high as $38.50 and as low as $36.83, and closed at $36.88. Trading volume was a total of 87.70K shares. On March 26, 2018, MSFG opened at $37.54, traded as high as $37.98 and as low as $37.16, and closed at $37.93. Trading volume was a total of 68.70K shares. On March 27, 2018, MSFG opened at $38.31, traded as high as $39.40 and as low as $38.31, and closed at $39.05. Trading volume was a total of 204.50K shares. On March 28, 2018, MSFG opened at $39.05, traded as high as $39.81 and as low as $38.74, and closed at $39.54. Trading volume was a total of 171.40K shares. On March 29, 2018, MSFG opened at $39.61, traded as high as $40.70 and as low as $39.48, and closed at $40.65. Trading volume was a total of 573.80K shares.
MSFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSFG shares, starting with a $10,000 purchase of MSFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/29/2018 |
|
Start price/share: |
$16.56 |
|
End price/share: |
$40.65 |
|
Starting shares: |
603.86 |
|
Ending shares: |
663.23 |
|
Dividends reinvested/share: |
$2.33 |
|
Total return: |
169.60% |
|
Average Annual Total Return: |
28.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,963.34 |
|
Years: |
3.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
03/29/2018 |
|
Start price/share: |
$16.56 |
|
End price/share: |
$40.65 |
|
Dividends collected/share: |
$2.33 |
|
Total return: |
159.54% |
|
Average Annual Total Return: |
27.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,957.17 |
|
Years: |
3.93 |
|
|
|
Date |
Close |
03/23/2018 | $36.88 | 03/26/2018 | $37.93 | 03/27/2018 | $39.05 | 03/28/2018 | $39.54 | 03/29/2018 | $40.65 |
|
|