|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/15/2019 |
$16.44 |
$16.44 |
$16.35 |
$16.41 |
11.20K | 02/19/2019 |
$16.41 |
$16.51 |
$16.36 |
$16.48 |
17.80K | 02/20/2019 |
$16.35 |
$16.54 |
$16.35 |
$16.45 |
9.20K | 02/21/2019 |
$16.45 |
$16.45 |
$16.37 |
$16.44 |
50.00K | 02/22/2019 |
$16.51 |
$16.58 |
$16.51 |
$16.58 |
7.90K |
|
Morgan Stanley Emerging Markets Fund is registered a diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in emerging country equity securities. As of Dec 31 2016, the Fund's investment portfolio totaled $221,991,000 and its assets totaled $223,480,000. | |
|
MSF (MSF) has the following price history information. Looking back at MSF historical stock prices for the last five trading days, on February 15, 2019, MSF opened at $16.44, traded as high as $16.44 and as low as $16.35, and closed at $16.41. Trading volume was a total of 11.20K shares. On February 19, 2019, MSF opened at $16.41, traded as high as $16.51 and as low as $16.36, and closed at $16.48. Trading volume was a total of 17.80K shares. On February 20, 2019, MSF opened at $16.35, traded as high as $16.54 and as low as $16.35, and closed at $16.45. Trading volume was a total of 9.20K shares. On February 21, 2019, MSF opened at $16.45, traded as high as $16.45 and as low as $16.37, and closed at $16.44. Trading volume was a total of 50.00K shares. On February 22, 2019, MSF opened at $16.51, traded as high as $16.58 and as low as $16.51, and closed at $16.58. Trading volume was a total of 7.90K shares.
MSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSF shares, starting with a $10,000 purchase of MSF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
02/22/2019 |
|
Start price/share: |
$15.28 |
|
End price/share: |
$16.58 |
|
Starting shares: |
654.45 |
|
Ending shares: |
724.35 |
|
Dividends reinvested/share: |
$1.66 |
|
Total return: |
20.10% |
|
Average Annual Total Return: |
3.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,009.85 |
|
Years: |
4.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
02/22/2019 |
|
Start price/share: |
$15.28 |
|
End price/share: |
$16.58 |
|
Dividends collected/share: |
$1.66 |
|
Total return: |
19.35% |
|
Average Annual Total Return: |
3.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,937.34 |
|
Years: |
4.84 |
|
|
|
Date |
Close |
02/15/2019 | $16.41 | 02/19/2019 | $16.48 | 02/20/2019 | $16.45 | 02/21/2019 | $16.44 | 02/22/2019 | $16.58 |
|
|