Historical Stock Price
ETFs Holding MSEX »    MSEX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $56.97 $57.93 $56.63 $57.68 84.20K
05/17/2024 $57.89 $57.89 $56.80 $57.21 111.90K
05/20/2024 $57.27 $57.27 $56.34 $56.68 95.50K
05/21/2024 $56.45 $58.02 $56.18 $58.02 95.00K
05/22/2024 $57.66 $58.34 $56.52 $56.59 81.10K
Middlesex Water is a water utility company and owns and operates regulated water utility and wastewater systems in New Jersey and Delaware. Co. also operates water and wastewater systems under contract on behalf of municipal and private clients primarily in New Jersey and Delaware. The Middlesex System treats, stores and distributes water for residential, commercial, industrial and fire protection purposes. The Middlesex System also provides water treatment and pumping services under contract. Co.'s subsidiary, Tidewater Utilities, Inc., provides water services to retail customers for residential, commercial and fire protection purposes in various communities.
MSEX historical stock prices picture
Middlesex Water (MSEX) has the following price history information. Looking back at MSEX historical stock prices for the last five trading days, on May 16, 2024, MSEX opened at $56.97, traded as high as $57.93 and as low as $56.63, and closed at $57.68. Trading volume was a total of 84.20K shares. On May 17, 2024, MSEX opened at $57.89, traded as high as $57.89 and as low as $56.80, and closed at $57.21. Trading volume was a total of 111.90K shares. On May 20, 2024, MSEX opened at $57.27, traded as high as $57.27 and as low as $56.34, and closed at $56.68. Trading volume was a total of 95.50K shares. On May 21, 2024, MSEX opened at $56.45, traded as high as $58.02 and as low as $56.18, and closed at $58.02. Trading volume was a total of 95.00K shares. On May 22, 2024, MSEX opened at $57.66, traded as high as $58.34 and as low as $56.52, and closed at $56.59. Trading volume was a total of 81.10K shares.

MSEX Historical Stock Prices By Date:

MSEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middlesex Water shares, starting with a $10,000 purchase of MSEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $20.67
End price/share: $56.59
Starting shares: 483.79
Ending shares: 595.02
Dividends reinvested/share: $10.25
Total return: 236.72%
Average Annual Total Return: 12.92%
Starting investment: $10,000.00
Ending investment: $33,683.68
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $20.67
End price/share: $56.59
Dividends collected/share: $10.25
Total return: 223.37%
Average Annual Total Return: 12.46%
Starting investment: $10,000.00
Ending investment: $32,337.12
Years: 9.99
Date Close
05/16/2024$57.68
05/17/2024$57.21
05/20/2024$56.68
05/21/2024$58.02
05/22/2024$56.59
MSEX is categorized under the Utilities sector; below are some other companies in the same sector:

NEE Historical Stock Prices
NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices

Also explore: MSEX shares outstanding history

Email EnvelopeFree MSEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MSEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.