 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$60.35 |
$62.07 |
$59.61 |
$61.17 |
117.00K | | 05/07/2025 |
$61.33 |
$61.69 |
$60.38 |
$60.56 |
81.80K | | 05/08/2025 |
$60.61 |
$61.29 |
$59.76 |
$60.04 |
88.60K | | 05/09/2025 |
$59.87 |
$60.39 |
$59.56 |
$60.09 |
68.60K | | 05/12/2025 |
$59.53 |
$60.36 |
$58.75 |
$59.24 |
123.70K |
|
|
| Middlesex Water Co. is a water utility company. Co. owns and operates regulated water utility and wastewater systems primarily in New Jersey and Delaware. It also operates water and wastewater systems under contract on behalf of municipal and private clients primarily in New Jersey and Delaware. Co. operates through two segments: Regulated and Non-Regulated. The Regulated segment is engaged in the business of collecting, treating and distributing water on a retail and wholesale basis to residential, commercial, industrial and fire protection customers in parts of New Jersey and Delaware. | |
|
Middlesex Water (MSEX) has the following price history information. Looking back at MSEX historical stock prices for the last five trading days, on May 06, 2025, MSEX opened at $60.35, traded as high as $62.07 and as low as $59.61, and closed at $61.17. Trading volume was a total of 117.00K shares. On May 07, 2025, MSEX opened at $61.33, traded as high as $61.69 and as low as $60.38, and closed at $60.56. Trading volume was a total of 81.80K shares. On May 08, 2025, MSEX opened at $60.61, traded as high as $61.29 and as low as $59.76, and closed at $60.04. Trading volume was a total of 88.60K shares. On May 09, 2025, MSEX opened at $59.87, traded as high as $60.39 and as low as $59.56, and closed at $60.09. Trading volume was a total of 68.60K shares. On May 12, 2025, MSEX opened at $59.53, traded as high as $60.36 and as low as $58.75, and closed at $59.24. Trading volume was a total of 123.70K shares.
MSEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middlesex Water shares, starting with a $10,000 purchase of MSEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$22.08 |
|
| End price/share: |
$59.24 |
|
| Starting shares: |
452.90 |
|
| Ending shares: |
547.04 |
|
| Dividends reinvested/share: |
$10.49 |
|
| Total return: |
224.07% |
|
| Average Annual Total Return: |
12.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,397.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$22.08 |
|
| End price/share: |
$59.24 |
|
| Dividends collected/share: |
$10.49 |
|
| Total return: |
215.79% |
|
| Average Annual Total Return: |
12.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,571.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $61.17 | | 05/07/2025 | $60.56 | | 05/08/2025 | $60.04 | | 05/09/2025 | $60.09 | | 05/12/2025 | $59.24 |
|
|
Free MSEX Email Alerts:
