Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2018 $0.58 $0.60 $0.57 $0.59 84.20K
01/26/2018 $0.60 $0.60 $0.57 $0.58 304.80K
01/29/2018 $0.60 $0.64 $0.58 $0.58 527.20K
01/30/2018 $0.61 $0.74 $0.57 $0.61 2.41M
01/31/2018 $0.51 $0.61 $0.51 $0.58 567.30K
Innovate Biopharmaceuticals is engaged in the design, development and marketing products under the Monster Digital brand for use in consumer electronics, mobile products and computing applications. Co.'s product offerings are as follows: a line of action sports cameras used in adventure sport, adventure photography and videography; a line of ultra-small mobile external memory drive products for Apple iOS devices; On-The-Go Cloud devices which create a wi-fi hot spot for multiple users; and a selection of memory storage products consisting of ruggedized Solid State Drives, removable flash memory CompactFlash cards, secured digital cards and USB flash drives.
MSDI historical stock prices picture
MSDI (MSDI) has the following price history information. Looking back at MSDI historical stock prices for the last five trading days, on January 25, 2018, MSDI opened at $0.58, traded as high as $0.60 and as low as $0.57, and closed at $0.59. Trading volume was a total of 84.20K shares. On January 26, 2018, MSDI opened at $0.60, traded as high as $0.60 and as low as $0.57, and closed at $0.58. Trading volume was a total of 304.80K shares. On January 29, 2018, MSDI opened at $0.60, traded as high as $0.64 and as low as $0.58, and closed at $0.58. Trading volume was a total of 527.20K shares. On January 30, 2018, MSDI opened at $0.61, traded as high as $0.74 and as low as $0.57, and closed at $0.61. Trading volume was a total of 2.41M shares. On January 31, 2018, MSDI opened at $0.51, traded as high as $0.61 and as low as $0.51, and closed at $0.58. Trading volume was a total of 567.30K shares.

MSDI Historical Stock Prices By Date:

MSDI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSDI shares, starting with a $10,000 purchase of MSDI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/11/2016
End date: 01/31/2018
Start price/share: $3.17
End price/share: $0.58
Dividends collected/share: $0.00
Total return: -81.70%
Average Annual Total Return: -66.36%
Starting investment: $10,000.00
Ending investment: $1,829.84
Years: 1.56
Date Close
01/25/2018$0.59
01/26/2018$0.58
01/29/2018$0.58
01/30/2018$0.61
01/31/2018$0.58
MSDI is categorized under the Technology sector; below are some other companies in the same sector:

MSFT Historical Stock Prices
MSI Historical Stock Prices
MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices

MSDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.