 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2018 |
$0.58 |
$0.60 |
$0.57 |
$0.59 |
84.20K | | 01/26/2018 |
$0.60 |
$0.60 |
$0.57 |
$0.58 |
304.80K | | 01/29/2018 |
$0.60 |
$0.64 |
$0.58 |
$0.58 |
527.20K | | 01/30/2018 |
$0.61 |
$0.74 |
$0.57 |
$0.61 |
2.41M | | 01/31/2018 |
$0.51 |
$0.61 |
$0.51 |
$0.58 |
567.30K |
|
|
| Innovate Biopharmaceuticals is engaged in the design, development and marketing products under the Monster Digital brand for use in consumer electronics, mobile products and computing applications. Co.'s product offerings are as follows: a line of action sports cameras used in adventure sport, adventure photography and videography; a line of ultra-small mobile external memory drive products for Apple iOS devices; On-The-Go Cloud devices which create a wi-fi hot spot for multiple users; and a selection of memory storage products consisting of ruggedized Solid State Drives, removable flash memory CompactFlash cards, secured digital cards and USB flash drives. | |
|
MSDI (MSDI) has the following price history information. Looking back at MSDI historical stock prices for the last five trading days, on January 25, 2018, MSDI opened at $0.58, traded as high as $0.60 and as low as $0.57, and closed at $0.59. Trading volume was a total of 84.20K shares. On January 26, 2018, MSDI opened at $0.60, traded as high as $0.60 and as low as $0.57, and closed at $0.58. Trading volume was a total of 304.80K shares. On January 29, 2018, MSDI opened at $0.60, traded as high as $0.64 and as low as $0.58, and closed at $0.58. Trading volume was a total of 527.20K shares. On January 30, 2018, MSDI opened at $0.61, traded as high as $0.74 and as low as $0.57, and closed at $0.61. Trading volume was a total of 2.41M shares. On January 31, 2018, MSDI opened at $0.51, traded as high as $0.61 and as low as $0.51, and closed at $0.58. Trading volume was a total of 567.30K shares.
MSDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSDI shares, starting with a $10,000 purchase of MSDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2016 |
|
| End date: |
01/31/2018 |
|
| Start price/share: |
$3.36 |
|
| End price/share: |
$0.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-82.74% |
|
| Average Annual Total Return: |
-67.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,726.14 |
|
| Years: |
1.56 |
|
|
|
| Date |
Close |
| 01/25/2018 | $0.59 | | 01/26/2018 | $0.58 | | 01/29/2018 | $0.58 | | 01/30/2018 | $0.61 | | 01/31/2018 | $0.58 |
|
|
Free MSDI Email Alerts:
