Historical Stock Price
ETFs Holding MSD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $7.36 $7.40 $7.36 $7.37 84.30K
03/25/2024 $7.38 $7.42 $7.38 $7.41 123.20K
03/26/2024 $7.43 $7.48 $7.43 $7.46 111.50K
03/27/2024 $7.28 $7.28 $7.25 $7.26 83.40K
03/28/2024 $7.26 $7.27 $7.23 $7.23 119.20K
Morgan Stanley Emerging Markets Debt Fund is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is to produce high current income and as a secondary objective, to seek capital appreciation, through investments primarily in debt securities of government and government-related issuers located in emerging countries, of entities organized to restructure outstanding debt of such issuers and debt securities of corporate issuers in or organized under the laws of emerging countries.
MSD historical stock prices picture
Morgan Stanley Emerging Markets Debt Fund Inc CO (MSD) has the following price history information. Looking back at MSD historical stock prices for the last five trading days, on March 22, 2024, MSD opened at $7.36, traded as high as $7.40 and as low as $7.36, and closed at $7.37. Trading volume was a total of 84.30K shares. On March 25, 2024, MSD opened at $7.38, traded as high as $7.42 and as low as $7.38, and closed at $7.41. Trading volume was a total of 123.20K shares. On March 26, 2024, MSD opened at $7.43, traded as high as $7.48 and as low as $7.43, and closed at $7.46. Trading volume was a total of 111.50K shares. On March 27, 2024, MSD opened at $7.28, traded as high as $7.28 and as low as $7.25, and closed at $7.26. Trading volume was a total of 83.40K shares. On March 28, 2024, MSD opened at $7.26, traded as high as $7.27 and as low as $7.23, and closed at $7.23. Trading volume was a total of 119.20K shares.

MSD Historical Stock Prices By Date:

MSD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morgan Stanley Emerging Markets Debt Fund Inc CO shares, starting with a $10,000 purchase of MSD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $9.88
End price/share: $7.23
Starting shares: 1,012.15
Ending shares: 1,980.97
Dividends reinvested/share: $5.63
Total return: 43.22%
Average Annual Total Return: 3.66%
Starting investment: $10,000.00
Ending investment: $14,324.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $9.88
End price/share: $7.23
Dividends collected/share: $5.63
Total return: 30.16%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $13,013.80
Years: 10.00
Date Close
03/22/2024$7.37
03/25/2024$7.41
03/26/2024$7.46
03/27/2024$7.26
03/28/2024$7.23
MSD is categorized under the Financials sector; below are some other companies in the same sector:

MSF Historical Stock Prices
MSFG Historical Stock Prices
MSL Historical Stock Prices
MSP Historical Stock Prices
MSR Historical Stock Prices
MTA Historical Stock Prices
MTB Historical Stock Prices
MTG Historical Stock Prices
MTGE Historical Stock Prices
MTK Historical Stock Prices

Also explore: MSD shares outstanding history

Email EnvelopeFree MSD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.