|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$517.57 |
$518.42 |
$511.47 |
$511.83 |
447.70K | 04/18/2024 |
$512.32 |
$518.17 |
$499.77 |
$505.76 |
1.42M | 04/19/2024 |
$508.03 |
$510.22 |
$503.99 |
$510.07 |
519.90K | 04/22/2024 |
$514.28 |
$522.13 |
$510.39 |
$515.17 |
915.20K | 04/23/2024 |
$479.00 |
$483.08 |
$439.95 |
$446.00 |
3.65M |
|
MSCI provides decision support tools and solutions for the global investment community. Co.'s segments include: Index, in which clients use Co.'s indexes in various areas of the investment process, including for indexed product creation, performance benchmarking, portfolio construction and rebalancing, and asset allocation; Analytics, which provides risk management, performance attribution and portfolio management content, applications and services; and ESG and Climate, which provides products and services that help institutional investors understand how ESG and climate considerations can impact the long-term risk and return of their portfolio and individual security-level investments. | |
|
MSCI (MSCI) has the following price history information. Looking back at MSCI historical stock prices for the last five trading days, on April 17, 2024, MSCI opened at $517.57, traded as high as $518.42 and as low as $511.47, and closed at $511.83. Trading volume was a total of 447.70K shares. On April 18, 2024, MSCI opened at $512.32, traded as high as $518.17 and as low as $499.77, and closed at $505.76. Trading volume was a total of 1.42M shares. On April 19, 2024, MSCI opened at $508.03, traded as high as $510.22 and as low as $503.99, and closed at $510.07. Trading volume was a total of 519.90K shares. On April 22, 2024, MSCI opened at $514.28, traded as high as $522.13 and as low as $510.39, and closed at $515.17. Trading volume was a total of 915.20K shares. On April 23, 2024, MSCI opened at $479.00, traded as high as $483.08 and as low as $439.95, and closed at $446.00. Trading volume was a total of 3.65M shares.
MSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSCI shares, starting with a $10,000 purchase of MSCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$41.69 |
|
End price/share: |
$446.00 |
|
Starting shares: |
239.87 |
|
Ending shares: |
266.12 |
|
Dividends reinvested/share: |
$26.00 |
|
Total return: |
1,086.89% |
|
Average Annual Total Return: |
28.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$118,694.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$41.69 |
|
End price/share: |
$446.00 |
|
Dividends collected/share: |
$26.00 |
|
Total return: |
1,032.17% |
|
Average Annual Total Return: |
27.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$113,247.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $511.83 | 04/18/2024 | $505.76 | 04/19/2024 | $510.07 | 04/22/2024 | $515.17 | 04/23/2024 | $446.00 |
|
|