Historical Stock Price
ETFs Holding MSCC »    MSCC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/23/2018 $68.60 $68.62 $68.50 $68.53 3.77M
05/24/2018 $68.74 $68.75 $68.73 $68.73 7.48M
05/25/2018 $68.75 $68.77 $68.74 $68.74 8.44M
05/29/2018 $68.74 $68.74 $68.74 $68.74 0
05/30/2018 $68.74 $68.74 $68.74 $68.74 0
Microsemi designs, manufactures and markets analog and mixed-signal semiconductor solutions. Co. provides a portfolio of semiconductor and system solutions. Products include radiation-hardened analog mixed-signal integrated circuits, field programmable gate arrays, system on chip solutions and application-specific integrated circuits; power management products; time solutions; voice processing devices; radio frequency solutions; discrete components; enterprise storage and communication solutions; security technologies; Ethernet solutions; Power-over-Ethernet integrated circuits and midspans; as well as custom design capabilities and services.
MSCC historical stock prices picture
MSCC (MSCC) has the following price history information. Looking back at MSCC historical stock prices for the last five trading days, on May 23, 2018, MSCC opened at $68.60, traded as high as $68.62 and as low as $68.50, and closed at $68.53. Trading volume was a total of 3.77M shares. On May 24, 2018, MSCC opened at $68.74, traded as high as $68.75 and as low as $68.73, and closed at $68.73. Trading volume was a total of 7.48M shares. On May 25, 2018, MSCC opened at $68.75, traded as high as $68.77 and as low as $68.74, and closed at $68.74. Trading volume was a total of 8.44M shares. On May 29, 2018, MSCC opened at $68.74, traded as high as $68.74 and as low as $68.74, and closed at $68.74. Trading volume was a total of 0 shares. On May 30, 2018, MSCC opened at $68.74, traded as high as $68.74 and as low as $68.74, and closed at $68.74. Trading volume was a total of 0 shares.

MSCC Historical Stock Prices By Date:

MSCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSCC shares, starting with a $10,000 purchase of MSCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 05/30/2018
Start price/share: $17.14
End price/share: $68.74
Dividends collected/share: $0.00
Total return: 301.05%
Average Annual Total Return: 19.83%
Starting investment: $10,000.00
Ending investment: $40,098.23
Years: 7.68
Date Close
05/23/2018$68.53
05/24/2018$68.73
05/25/2018$68.74
05/29/2018$68.74
05/30/2018$68.74
MSCC is categorized under the Technology sector; below are some other companies in the same sector:

MSDI Historical Stock Prices
MSFT Historical Stock Prices
MSI Historical Stock Prices
MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices

MSCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.