 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/23/2018 |
$68.60 |
$68.62 |
$68.50 |
$68.53 |
3.77M | | 05/24/2018 |
$68.74 |
$68.75 |
$68.73 |
$68.73 |
7.48M | | 05/25/2018 |
$68.75 |
$68.77 |
$68.74 |
$68.74 |
8.44M | | 05/29/2018 |
$68.74 |
$68.74 |
$68.74 |
$68.74 |
0 | | 05/30/2018 |
$68.74 |
$68.74 |
$68.74 |
$68.74 |
0 |
|
|
| Microsemi designs, manufactures and markets analog and mixed-signal semiconductor solutions. Co. provides a portfolio of semiconductor and system solutions. Products include radiation-hardened analog mixed-signal integrated circuits, field programmable gate arrays, system on chip solutions and application-specific integrated circuits; power management products; time solutions; voice processing devices; radio frequency solutions; discrete components; enterprise storage and communication solutions; security technologies; Ethernet solutions; Power-over-Ethernet integrated circuits and midspans; as well as custom design capabilities and services. | |
|
MSCC (MSCC) has the following price history information. Looking back at MSCC historical stock prices for the last five trading days, on May 23, 2018, MSCC opened at $68.60, traded as high as $68.62 and as low as $68.50, and closed at $68.53. Trading volume was a total of 3.77M shares. On May 24, 2018, MSCC opened at $68.74, traded as high as $68.75 and as low as $68.73, and closed at $68.73. Trading volume was a total of 7.48M shares. On May 25, 2018, MSCC opened at $68.75, traded as high as $68.77 and as low as $68.74, and closed at $68.74. Trading volume was a total of 8.44M shares. On May 29, 2018, MSCC opened at $68.74, traded as high as $68.74 and as low as $68.74, and closed at $68.74. Trading volume was a total of 0 shares. On May 30, 2018, MSCC opened at $68.74, traded as high as $68.74 and as low as $68.74, and closed at $68.74. Trading volume was a total of 0 shares.
MSCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSCC shares, starting with a $10,000 purchase of MSCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/30/2018 |
|
| Start price/share: |
$25.36 |
|
| End price/share: |
$68.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
171.06% |
|
| Average Annual Total Return: |
27.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,104.08 |
|
| Years: |
4.11 |
|
|
|
| Date |
Close |
| 05/23/2018 | $68.53 | | 05/24/2018 | $68.73 | | 05/25/2018 | $68.74 | | 05/29/2018 | $68.74 | | 05/30/2018 | $68.74 |
|
|
Free MSCC Email Alerts:
