Historical Stock Price
8% "No Withdrawal" Portfolio »    MSCA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2018 $25.30 $25.30 $25.30 $25.30 300
03/26/2018 $25.29 $25.30 $25.26 $25.26 8.30K
03/27/2018 $25.21 $25.21 $25.13 $25.20 4.70K
03/28/2018 $25.23 $25.25 $25.23 $25.24 7.00K
03/29/2018 $25.23 $25.23 $25.23 $25.23 300
Main Street Capital is a principal investment firm primarily focused on providing debt and equity financing to lower middle market (LMM) companies and debt capital to middle market (Middle Market) companies. Co.'s portfolio investments are typically made to support management buyouts, recapitalizations, growth financings, refinancings and acquisitions of companies that operate in a range of industry sectors. Co. invest primarily in secured debt investments, equity investments, warrants and other securities of LMM companies based in the U.S. and in secured debt investments of Middle Market companies generally headquartered in the U.S.
MSCA historical stock prices picture
MSCA (MSCA) has the following price history information. Looking back at MSCA historical stock prices for the last five trading days, on March 23, 2018, MSCA opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 300 shares. On March 26, 2018, MSCA opened at $25.29, traded as high as $25.30 and as low as $25.26, and closed at $25.26. Trading volume was a total of 8.30K shares. On March 27, 2018, MSCA opened at $25.21, traded as high as $25.21 and as low as $25.13, and closed at $25.20. Trading volume was a total of 4.70K shares. On March 28, 2018, MSCA opened at $25.23, traded as high as $25.25 and as low as $25.23, and closed at $25.24. Trading volume was a total of 7.00K shares. On March 29, 2018, MSCA opened at $25.23, traded as high as $25.23 and as low as $25.23, and closed at $25.23. Trading volume was a total of 300 shares.

MSCA Historical Stock Prices By Date:

MSCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSCA shares, starting with a $10,000 purchase of MSCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/08/2013
End date: 03/29/2018
Start price/share: $24.95
End price/share: $25.23
Starting shares: 400.80
Ending shares: 495.14
Dividends reinvested/share: $5.36
Total return: 24.92%
Average Annual Total Return: 4.57%
Starting investment: $10,000.00
Ending investment: $12,489.84
Years: 4.98
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/08/2013
End date: 03/29/2018
Start price/share: $24.95
End price/share: $25.23
Dividends collected/share: $5.36
Total return: 22.60%
Average Annual Total Return: 4.18%
Starting investment: $10,000.00
Ending investment: $12,259.80
Years: 4.98
Date Close
03/23/2018$25.30
03/26/2018$25.26
03/27/2018$25.20
03/28/2018$25.24
03/29/2018$25.23
MSCA is categorized under the Financials sector; below are some other companies in the same sector:

MSD Historical Stock Prices
MSF Historical Stock Prices
MSFG Historical Stock Prices
MSL Historical Stock Prices
MSP Historical Stock Prices
MSR Historical Stock Prices
MTA Historical Stock Prices
MTB Historical Stock Prices
MTG Historical Stock Prices
MTGE Historical Stock Prices

MSCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.