 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2018 |
$25.30 |
$25.30 |
$25.30 |
$25.30 |
300 | | 03/26/2018 |
$25.29 |
$25.30 |
$25.26 |
$25.26 |
8.30K | | 03/27/2018 |
$25.21 |
$25.21 |
$25.13 |
$25.20 |
4.70K | | 03/28/2018 |
$25.23 |
$25.25 |
$25.23 |
$25.24 |
7.00K | | 03/29/2018 |
$25.23 |
$25.23 |
$25.23 |
$25.23 |
300 |
|
|
| Main Street Capital is a principal investment firm primarily focused on providing debt and equity financing to lower middle market (LMM) companies and debt capital to middle market (Middle Market) companies. Co.'s portfolio investments are typically made to support management buyouts, recapitalizations, growth financings, refinancings and acquisitions of companies that operate in a range of industry sectors. Co. invest primarily in secured debt investments, equity investments, warrants and other securities of LMM companies based in the U.S. and in secured debt investments of Middle Market companies generally headquartered in the U.S. | |
|
MSCA (MSCA) has the following price history information. Looking back at MSCA historical stock prices for the last five trading days, on March 23, 2018, MSCA opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 300 shares. On March 26, 2018, MSCA opened at $25.29, traded as high as $25.30 and as low as $25.26, and closed at $25.26. Trading volume was a total of 8.30K shares. On March 27, 2018, MSCA opened at $25.21, traded as high as $25.21 and as low as $25.13, and closed at $25.20. Trading volume was a total of 4.70K shares. On March 28, 2018, MSCA opened at $25.23, traded as high as $25.25 and as low as $25.23, and closed at $25.24. Trading volume was a total of 7.00K shares. On March 29, 2018, MSCA opened at $25.23, traded as high as $25.23 and as low as $25.23, and closed at $25.23. Trading volume was a total of 300 shares.
MSCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSCA shares, starting with a $10,000 purchase of MSCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
03/29/2018 |
|
| Start price/share: |
$24.72 |
|
| End price/share: |
$25.23 |
|
| Starting shares: |
404.53 |
|
| Ending shares: |
469.55 |
|
| Dividends reinvested/share: |
$3.83 |
|
| Total return: |
18.47% |
|
| Average Annual Total Return: |
4.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,847.93 |
|
| Years: |
3.92 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
03/29/2018 |
|
| Start price/share: |
$24.72 |
|
| End price/share: |
$25.23 |
|
| Dividends collected/share: |
$3.83 |
|
| Total return: |
17.56% |
|
| Average Annual Total Return: |
4.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,754.78 |
|
| Years: |
3.92 |
|
|
|
| Date |
Close |
| 03/23/2018 | $25.30 | | 03/26/2018 | $25.26 | | 03/27/2018 | $25.20 | | 03/28/2018 | $25.24 | | 03/29/2018 | $25.23 |
|
|
Free MSCA Email Alerts:
