|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$6.68 |
$6.68 |
$6.50 |
$6.50 |
900 | 03/22/2024 |
$6.50 |
$6.99 |
$6.50 |
$6.83 |
5.50K | 03/25/2024 |
$6.90 |
$6.90 |
$6.90 |
$6.90 |
3.90K | 03/26/2024 |
$6.72 |
$6.88 |
$6.50 |
$6.61 |
900 | 03/27/2024 |
$6.75 |
$6.98 |
$6.73 |
$6.83 |
5.50K |
|
Studio City International Holdings is a holding company. Through its subsidiaries, Co. operates the non-gaming operations of Studio City, a cinematically-themed integrated resort in Cotai, Macau Special Administrative Region of the People's Republic of China, and provides gaming related services to Melco Resorts (Macau) Limited, a subsidiary of Melco Resorts & Entertainment Limited, which holds the gaming subconcession in Macau, for the operations of the gaming area at Studio City (Studio City Casino). Studio City Casino has mass market gaming tables and gaming machines. The mass market focus of Studio City Casino is complemented with junket and premium direct VIP rolling chip operations | |
|
Studio City International Holdings (MSC) has the following price history information. Looking back at MSC historical stock prices for the last five trading days, on March 21, 2024, MSC opened at $6.68, traded as high as $6.68 and as low as $6.50, and closed at $6.50. Trading volume was a total of 900 shares. On March 22, 2024, MSC opened at $6.50, traded as high as $6.99 and as low as $6.50, and closed at $6.83. Trading volume was a total of 5.50K shares. On March 25, 2024, MSC opened at $6.90, traded as high as $6.90 and as low as $6.90, and closed at $6.90. Trading volume was a total of 3.90K shares. On March 26, 2024, MSC opened at $6.72, traded as high as $6.88 and as low as $6.50, and closed at $6.61. Trading volume was a total of 900 shares. On March 27, 2024, MSC opened at $6.75, traded as high as $6.98 and as low as $6.73, and closed at $6.83. Trading volume was a total of 5.50K shares.
MSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Studio City International Holdings shares, starting with a $10,000 purchase of MSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/18/2018 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.50 |
|
End price/share: |
$6.83 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-55.94% |
|
Average Annual Total Return: |
-13.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,405.25 |
|
Years: |
5.44 |
|
|
|
Date |
Close |
03/21/2024 | $6.50 | 03/22/2024 | $6.83 | 03/25/2024 | $6.90 | 03/26/2024 | $6.61 | 03/27/2024 | $6.83 |
|
|