 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$3.47 |
$3.50 |
$3.28 |
$3.28 |
6.00K | | 11/28/2025 |
$3.50 |
$3.50 |
$3.50 |
$3.50 |
1.10K | | 12/01/2025 |
$3.50 |
$3.50 |
$3.50 |
$3.50 |
0 | | 12/02/2025 |
$3.50 |
$3.57 |
$3.50 |
$3.55 |
2.60K | | 12/03/2025 |
$3.40 |
$3.55 |
$3.40 |
$3.55 |
400 |
|
|
| Studio City International Holdings Ltd is an integrated resort located in Cotai, Macau and its principal operating activities are the provision of gaming related services and the hospitality business in Macau. Co. has 250 mass market gaming tables and 45 tables authorized for VIP rolling chip operations. It's cinematically-themed integrated resort is designed to attract a wide range of customers by providing non-gaming attractions, including the world's first figure-8 Ferris wheel, a deluxe night club and karaoke, a 5,000-seat live performance arena and an outdoor water park. | |
|
Studio City International Holdings (MSC) has the following price history information. Looking back at MSC historical stock prices for the last five trading days, on November 26, 2025, MSC opened at $3.47, traded as high as $3.50 and as low as $3.28, and closed at $3.28. Trading volume was a total of 6.00K shares. On November 28, 2025, MSC opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 1.10K shares. On December 01, 2025, MSC opened at $3.50, traded as high as $3.50 and as low as $3.50, and closed at $3.50. Trading volume was a total of 0 shares. On December 02, 2025, MSC opened at $3.50, traded as high as $3.57 and as low as $3.50, and closed at $3.55. Trading volume was a total of 2.60K shares. On December 03, 2025, MSC opened at $3.40, traded as high as $3.55 and as low as $3.40, and closed at $3.55. Trading volume was a total of 400 shares.
MSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Studio City International Holdings shares, starting with a $10,000 purchase of MSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/18/2018 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$15.50 |
|
| End price/share: |
$3.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.10% |
|
| Average Annual Total Return: |
-18.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,290.62 |
|
| Years: |
7.13 |
|
|
|
| Date |
Close |
| 11/26/2025 | $3.28 | | 11/28/2025 | $3.50 | | 12/01/2025 | $3.50 | | 12/02/2025 | $3.55 | | 12/03/2025 | $3.55 |
|
|
Free MSC Email Alerts:
