Historical Stock Price
ETFs Holding MSC »    MSC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $16.34 $16.34 $16.34 $16.34 300
09/21/2020 $16.34 $16.34 $16.34 $16.34 0
09/22/2020 $16.34 $16.34 $16.34 $16.34 200
09/23/2020 $16.34 $16.34 $16.34 $16.34 0
09/24/2020 $16.34 $16.34 $16.27 $16.27 700
Studio City International Holdings is a holding company. Through its subsidiaries, Co. operates the non-gaming operations of Studio City, a cinematically-themed integrated entertainment, retail and gaming resort in Cotai, Macau, and provides gaming related services to Melco Resorts (Macau) Limited, which holds the gaming subconcession in Macau, for the operations of the gaming area at Studio City. Co.'s Studio City provides non-gaming attractions, including the figure-8 Ferris wheel, a Warner Bros.-themed family entertainment center, a 4-D Batman flight simulator and a live performance arena. Studio City features hotel rooms, food and beverage establishments and complementary retail space.
MSC historical stock prices picture
Studio City International Holdings (MSC) has the following price history information. Looking back at MSC historical stock prices for the last five trading days, on September 18, 2020, MSC opened at $16.34, traded as high as $16.34 and as low as $16.34, and closed at $16.34. Trading volume was a total of 300 shares. On September 21, 2020, MSC opened at $16.34, traded as high as $16.34 and as low as $16.34, and closed at $16.34. Trading volume was a total of 0 shares. On September 22, 2020, MSC opened at $16.34, traded as high as $16.34 and as low as $16.34, and closed at $16.34. Trading volume was a total of 200 shares. On September 23, 2020, MSC opened at $16.34, traded as high as $16.34 and as low as $16.34, and closed at $16.34. Trading volume was a total of 0 shares. On September 24, 2020, MSC opened at $16.34, traded as high as $16.34 and as low as $16.27, and closed at $16.27. Trading volume was a total of 700 shares.

MSC Historical Stock Prices By Date:

MSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Studio City International Holdings shares, starting with a $10,000 purchase of MSC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/10/2012
End date: 09/24/2020
Start price/share: $10.85
End price/share: $16.27
Dividends collected/share: $0.00
Total return: 49.95%
Average Annual Total Return: 4.95%
Starting investment: $10,000.00
Ending investment: $14,991.67
Years: 8.38
Date Close
09/18/2020$16.34
09/21/2020$16.34
09/22/2020$16.34
09/23/2020$16.34
09/24/2020$16.27
MSC is categorized under the Technology sector; below are some other companies in the same sector:

MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices
MSI Historical Stock Prices
MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices

MSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.