|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/06/2020 |
$12.00 |
$12.00 |
$10.89 |
$10.89 |
8.90K | 07/07/2020 |
$10.76 |
$10.76 |
$10.76 |
$10.76 |
800 | 07/08/2020 |
$10.79 |
$10.79 |
$10.54 |
$10.63 |
3.50K | 07/09/2020 |
$10.42 |
$10.42 |
$9.62 |
$10.19 |
4.40K | 07/10/2020 |
$10.34 |
$10.89 |
$10.19 |
$10.38 |
32.30K |
|
MSB Financial is a bank holding company. Through its subsidiary, Millington Bank (the Bank), Co. is engaged in accepting retail deposits from the general public and using those deposits, together with funds generated from operations, principal repayments on securities and loans and borrowed funds, for its lending and investing activities. The Bank's loan portfolio consists of one-to-four family and home equity residential loans, commercial loans, and construction loans. Co. also invests in United States Government obligations and mortgage-backed securities. | |
|
MSBF (MSBF) has the following price history information. Looking back at MSBF historical stock prices for the last five trading days, on July 06, 2020, MSBF opened at $12.00, traded as high as $12.00 and as low as $10.89, and closed at $10.89. Trading volume was a total of 8.90K shares. On July 07, 2020, MSBF opened at $10.76, traded as high as $10.76 and as low as $10.76, and closed at $10.76. Trading volume was a total of 800 shares. On July 08, 2020, MSBF opened at $10.79, traded as high as $10.79 and as low as $10.54, and closed at $10.63. Trading volume was a total of 3.50K shares. On July 09, 2020, MSBF opened at $10.42, traded as high as $10.42 and as low as $9.62, and closed at $10.19. Trading volume was a total of 4.40K shares. On July 10, 2020, MSBF opened at $10.34, traded as high as $10.89 and as low as $10.19, and closed at $10.38. Trading volume was a total of 32.30K shares.
MSBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSBF shares, starting with a $10,000 purchase of MSBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/10/2020 |
|
Start price/share: |
$7.02 |
|
End price/share: |
$10.38 |
|
Starting shares: |
1,424.50 |
|
Ending shares: |
1,623.28 |
|
Dividends reinvested/share: |
$2.15 |
|
Total return: |
68.50% |
|
Average Annual Total Return: |
8.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,849.88 |
|
Years: |
6.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/10/2020 |
|
Start price/share: |
$7.02 |
|
End price/share: |
$10.38 |
|
Dividends collected/share: |
$2.15 |
|
Total return: |
78.55% |
|
Average Annual Total Return: |
9.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,858.28 |
|
Years: |
6.28 |
|
|
|
Date |
Close |
07/06/2020 | $10.89 | 07/07/2020 | $10.76 | 07/08/2020 | $10.63 | 07/09/2020 | $10.19 | 07/10/2020 | $10.38 |
|
|