Historical Stock Price
ETFs Holding MSB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $31.50 $31.50 $30.14 $30.56 57.10K
04/15/2019 $30.75 $31.70 $30.75 $31.66 105.60K
04/16/2019 $31.89 $32.39 $31.51 $31.91 122.70K
04/17/2019 $32.02 $32.19 $30.85 $31.04 102.60K
04/18/2019 $31.08 $31.09 $30.37 $30.83 76.90K
Mesabi Trust is a trust that holds all of the interests formerly owned by Mesabi Iron Company. Co.'s principal assets consist of two different interests in certain properties in the Mesabi Iron Range: Co.'s interest as assignor in the Amended Assignment of Peters Lease and the Amended Assignment of Cloquet Lease in St. Louis County, MN; and Co.'s ownership of the entire beneficial interest in the Mesabi Land Trust, which has a 20% interest as fee owner in the Peters Lease Lands and a 100% fee ownership in certain non-mineral-bearing lands adjacent to the Peters and Cloquet Lease Lands.
MSB historical stock prices picture
Mesabi Trust (MSB) has the following price history information. Looking back at MSB historical stock prices for the last five trading days, on April 12, 2019, MSB opened at $31.50, traded as high as $31.50 and as low as $30.14, and closed at $30.56. Trading volume was a total of 57.10K shares. On April 15, 2019, MSB opened at $30.75, traded as high as $31.70 and as low as $30.75, and closed at $31.66. Trading volume was a total of 105.60K shares. On April 16, 2019, MSB opened at $31.89, traded as high as $32.39 and as low as $31.51, and closed at $31.91. Trading volume was a total of 122.70K shares. On April 17, 2019, MSB opened at $32.02, traded as high as $32.19 and as low as $30.85, and closed at $31.04. Trading volume was a total of 102.60K shares. On April 18, 2019, MSB opened at $31.08, traded as high as $31.09 and as low as $30.37, and closed at $30.83. Trading volume was a total of 76.90K shares.

MSB Historical Stock Prices By Date:

MSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mesabi Trust shares, starting with a $10,000 purchase of MSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $8.54
End price/share: $30.83
Starting shares: 1,170.96
Ending shares: 2,634.98
Dividends reinvested/share: $17.57
Total return: 712.36%
Average Annual Total Return: 23.31%
Starting investment: $10,000.00
Ending investment: $81,233.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/18/2019
Start price/share: $8.54
End price/share: $30.83
Dividends collected/share: $17.57
Total return: 466.74%
Average Annual Total Return: 18.95%
Starting investment: $10,000.00
Ending investment: $56,681.06
Years: 10.00
Date Close
04/12/2019$30.56
04/15/2019$31.66
04/16/2019$31.91
04/17/2019$31.04
04/18/2019$30.83
MSB is categorized under the Materials sector; below are some other companies in the same sector:

MSV Historical Stock Prices
MT Historical Stock Prices
MTC Historical Stock Prices
MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices

Also explore: MSB shares outstanding history

MSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.