>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MSB »    Stock Splits Calendar »
Home Free Dividend Report MSB Dividend History MSB Historical Stock Prices Preferred Stock Newsletter MSB Options Chain MSB Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
MSB Historical Price Range
Date Open High Low Close Volume
07/06/2026 $25.50 $25.89 $25.38 $25.78 16.50K
07/07/2026 $25.60 $25.75 $24.73 $24.96 35.50K
07/08/2026 $25.19 $25.62 $24.67 $25.08 32.10K
07/09/2026 $25.13 $25.70 $24.92 $25.33 45.80K
07/10/2026 $25.31 $25.90 $24.74 $25.10 39.00K
About Mesabi Trust
Mesabi Trust is a trust that holds all of the interests formerly owned by Mesabi Iron Company. The principal assets of Co. consist of two different interests in certain properties in the Mesabi Iron Range: Co.'s interest as assignor in the Amended Assignment of Peters Lease and the Amended Assignment of Cloquet Lease in St. Louis County, MN (the Peters Lease Lands and the Cloquet Lease Lands, respectively); and Co.'s ownership of the entire beneficial interest in the Mesabi Land Trust, which has a 20% interest as fee owner in the Peters Lease Lands and a 100% fee ownership in certain non-mineral-bearing lands adjacent to the Peters and Cloquet Lease Lands.
MSB historical stock prices picture
Mesabi Trust (MSB) has the following price history information. Looking back at MSB historical stock prices for the last five trading days, on July 06, 2026, MSB opened at $25.50, traded as high as $25.89 and as low as $25.38, and closed at $25.78. Trading volume was a total of 16.50K shares. On July 07, 2026, MSB opened at $25.60, traded as high as $25.75 and as low as $24.73, and closed at $24.96. Trading volume was a total of 35.50K shares. On July 08, 2026, MSB opened at $25.19, traded as high as $25.62 and as low as $24.67, and closed at $25.08. Trading volume was a total of 32.10K shares. On July 09, 2026, MSB opened at $25.13, traded as high as $25.70 and as low as $24.92, and closed at $25.33. Trading volume was a total of 45.80K shares. On July 10, 2026, MSB opened at $25.31, traded as high as $25.90 and as low as $24.74, and closed at $25.10. Trading volume was a total of 39.00K shares.

MSB Historical Stock Prices By Date:

MSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mesabi Trust shares, starting with a $10,000 purchase of MSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $10.35
End price/share: $25.10
Starting shares: 966.18
Ending shares: 2,646.12
Dividends reinvested/share: $25.27
Total return: 564.18%
Average Annual Total Return: 20.85%
Starting investment: $10,000.00
Ending investment: $66,411.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $10.35
End price/share: $25.10
Dividends collected/share: $25.27
Total return: 386.67%
Average Annual Total Return: 17.15%
Starting investment: $10,000.00
Ending investment: $48,667.00
Years: 10.00
MSB Historical Closing Prices
Date Close
07/06/2026$25.78
07/07/2026$24.96
07/08/2026$25.08
07/09/2026$25.33
07/10/2026$25.10
Materials Historical Prices
MSB is categorized under the Materials sector; below are some other companies in the same sector:

MSV Historical Stock Prices
MT Historical Stock Prices
MTC Historical Stock Prices
MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices
MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices

Also explore: MSB shares outstanding history

Email EnvelopeFree MSB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.