|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$188.25 |
$189.19 |
$185.88 |
$185.91 |
115.40K | 04/18/2024 |
$186.59 |
$187.76 |
$185.39 |
$185.55 |
84.10K | 04/19/2024 |
$186.50 |
$187.32 |
$183.92 |
$185.38 |
91.20K | 04/22/2024 |
$186.39 |
$189.68 |
$185.31 |
$187.72 |
82.50K | 04/23/2024 |
$188.60 |
$190.65 |
$188.60 |
$190.04 |
75.50K |
|
MSA Safety is engaged in the development, manufacture and supply of safety products. Co.'s product line is used in a range markets including fire service, the oil, gas and petrochemical industry, construction, industrial manufacturing applications, utilities, mining, and military. Co.'s main products include breathing apparatus where self-contained breathing apparatus is the principal product, fixed gas and flame detection systems, portable gas detection instruments, industrial head protection products, firefighter helmets and protective apparel and fall protection devices. Co.'s non-core products include air-purifying respirators, eye and face protection, ballistic helmets and gas masks. | |
|
MSA Safety (MSA) has the following price history information. Looking back at MSA historical stock prices for the last five trading days, on April 17, 2024, MSA opened at $188.25, traded as high as $189.19 and as low as $185.88, and closed at $185.91. Trading volume was a total of 115.40K shares. On April 18, 2024, MSA opened at $186.59, traded as high as $187.76 and as low as $185.39, and closed at $185.55. Trading volume was a total of 84.10K shares. On April 19, 2024, MSA opened at $186.50, traded as high as $187.32 and as low as $183.92, and closed at $185.38. Trading volume was a total of 91.20K shares. On April 22, 2024, MSA opened at $186.39, traded as high as $189.68 and as low as $185.31, and closed at $187.72. Trading volume was a total of 82.50K shares. On April 23, 2024, MSA opened at $188.60, traded as high as $190.65 and as low as $188.60, and closed at $190.04. Trading volume was a total of 75.50K shares.
MSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSA Safety shares, starting with a $10,000 purchase of MSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$54.79 |
|
End price/share: |
$190.04 |
|
Starting shares: |
182.52 |
|
Ending shares: |
217.11 |
|
Dividends reinvested/share: |
$15.64 |
|
Total return: |
312.60% |
|
Average Annual Total Return: |
15.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,252.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$54.79 |
|
End price/share: |
$190.04 |
|
Dividends collected/share: |
$15.64 |
|
Total return: |
275.40% |
|
Average Annual Total Return: |
14.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,543.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $185.91 | 04/18/2024 | $185.55 | 04/19/2024 | $185.38 | 04/22/2024 | $187.72 | 04/23/2024 | $190.04 |
|
|