Historical Stock Price
ETFs Holding MS »    MS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $40.07 $41.25 $40.04 $41.06 12.03M
05/21/2020 $40.77 $40.93 $39.84 $40.30 9.65M
05/22/2020 $40.23 $40.54 $39.80 $40.13 6.47M
05/26/2020 $41.87 $43.79 $41.55 $43.69 19.71M
05/27/2020 $45.78 $46.92 $45.31 $46.86 25.88M
Morgan Stanley is a financial holding company. Through its subsidiaries and affiliates, Co. advises, and originates, trades, manages and distributes capital for, governments, institutions and individuals. Co.'s segments are: Institutional Securities, which provides investment banking, sales and trading, lending and other services; Wealth Management, which provides brokerage and investment advisory services, financial and wealth planning services, stock plan administration services, annuity and insurance products, residential real estate loans and other lending products, banking, and retirement plan services; and Investment Management, which provides investment strategies and products.
MS historical stock prices picture
Morgan Stanley (MS) has the following price history information. Looking back at MS historical stock prices for the last five trading days, on May 20, 2020, MS opened at $40.07, traded as high as $41.25 and as low as $40.04, and closed at $41.06. Trading volume was a total of 12.03M shares. On May 21, 2020, MS opened at $40.77, traded as high as $40.93 and as low as $39.84, and closed at $40.30. Trading volume was a total of 9.65M shares. On May 22, 2020, MS opened at $40.23, traded as high as $40.54 and as low as $39.80, and closed at $40.13. Trading volume was a total of 6.47M shares. On May 26, 2020, MS opened at $41.87, traded as high as $43.79 and as low as $41.55, and closed at $43.69. Trading volume was a total of 19.71M shares. On May 27, 2020, MS opened at $45.78, traded as high as $46.92 and as low as $45.31, and closed at $46.86. Trading volume was a total of 25.88M shares.

MS Historical Stock Prices By Date:

MS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morgan Stanley shares, starting with a $10,000 purchase of MS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $27.11
End price/share: $46.86
Starting shares: 368.87
Ending shares: 436.14
Dividends reinvested/share: $6.30
Total return: 104.38%
Average Annual Total Return: 7.41%
Starting investment: $10,000.00
Ending investment: $20,446.42
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $27.11
End price/share: $46.86
Dividends collected/share: $6.30
Total return: 96.09%
Average Annual Total Return: 6.96%
Starting investment: $10,000.00
Ending investment: $19,605.33
Years: 10.01
Date Close
05/20/2020$41.06
05/21/2020$40.30
05/22/2020$40.13
05/26/2020$43.69
05/27/2020$46.86
MS is categorized under the Financials sector; below are some other companies in the same sector:

MSBF Historical Stock Prices
MSBI Historical Stock Prices
MSCA Historical Stock Prices
MSD Historical Stock Prices
MSF Historical Stock Prices
MSFG Historical Stock Prices
MSL Historical Stock Prices
MSP Historical Stock Prices
MSR Historical Stock Prices
MTA Historical Stock Prices

Also explore: MS shares outstanding history

MS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.