Historical Stock Price
ETFs Holding MRVC »    MRVC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/08/2017 $9.95 $10.00 $9.95 $9.95 132.20K
08/09/2017 $9.95 $10.00 $9.95 $9.95 7.50K
08/10/2017 $9.95 $10.00 $9.95 $10.00 10.80K
08/11/2017 $9.95 $10.00 $9.95 $9.98 9.70K
08/14/2017 $10.00 $10.00 $9.98 $9.98 2.30K
MRV Communications designs, develops and sells products and services that enable its customers to build networks. Co. develops its products and services to meet the needs of telecommunications service providers and cable operators (collectively Service Providers), data center operators, government entities and enterprises, including the educational, financial, healthcare and equipment manufacturing segments in North, South and Central America, Europe, Middle East and Africa, and Asia Pacific. Co.'s products and services include: Optical Transport Products; Packet/Carrier Ethernet Products; Network Management; Infrastructure Management Products; and Out-of-band LX Series.
MRVC historical stock prices picture
MRVC (MRVC) has the following price history information. Looking back at MRVC historical stock prices for the last five trading days, on August 08, 2017, MRVC opened at $9.95, traded as high as $10.00 and as low as $9.95, and closed at $9.95. Trading volume was a total of 132.20K shares. On August 09, 2017, MRVC opened at $9.95, traded as high as $10.00 and as low as $9.95, and closed at $9.95. Trading volume was a total of 7.50K shares. On August 10, 2017, MRVC opened at $9.95, traded as high as $10.00 and as low as $9.95, and closed at $10.00. Trading volume was a total of 10.80K shares. On August 11, 2017, MRVC opened at $9.95, traded as high as $10.00 and as low as $9.95, and closed at $9.98. Trading volume was a total of 9.70K shares. On August 14, 2017, MRVC opened at $10.00, traded as high as $10.00 and as low as $9.98, and closed at $9.98. Trading volume was a total of 2.30K shares.

MRVC Historical Stock Prices By Date:

MRVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRVC shares, starting with a $10,000 purchase of MRVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 08/14/2017
Start price/share: $1.39
End price/share: $9.98
Starting shares: 7,194.24
Ending shares: 17,905.89
Dividends reinvested/share: $0.85
Total return: 1,687.01%
Average Annual Total Return: 51.93%
Starting investment: $10,000.00
Ending investment: $178,688.37
Years: 6.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 08/14/2017
Start price/share: $1.39
End price/share: $9.98
Dividends collected/share: $0.85
Total return: 678.85%
Average Annual Total Return: 34.69%
Starting investment: $10,000.00
Ending investment: $77,898.32
Years: 6.89
Date Close
08/08/2017$9.95
08/09/2017$9.95
08/10/2017$10.00
08/11/2017$9.98
08/14/2017$9.98
MRVC is categorized under the Technology sector; below are some other companies in the same sector:

MRVL Historical Stock Prices
MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices
MSI Historical Stock Prices
MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices

MRVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.