 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$41.06 |
$41.38 |
$39.98 |
$40.47 |
243.10K | | 04/19/2024 |
$40.56 |
$42.38 |
$39.27 |
$39.81 |
795.00K | | 04/22/2024 |
$39.93 |
$41.50 |
$39.93 |
$40.45 |
705.50K | | 04/23/2024 |
$40.89 |
$41.77 |
$40.68 |
$40.82 |
572.30K | | 04/24/2024 |
$41.00 |
$42.02 |
$40.60 |
$41.97 |
741.30K |
|
|
| Merus is a clinical-stage oncology company developing antibody therapeutics. Using its Biclonics® platform, Co. has produced and is developing the following candidates: MCLA-128 (zenocutuzumab) for the treatment of solid tumors that harbor Neuregulin 1 gene fusions; MCLA-117 for the treatment of acute myeloid leukemia; MCLA-158 for the treatment of solid tumors; and MCLA-145, developed in collaboration with Incyte Corporation, for the potential treatment of solid tumors and a hematological malignancy, B-cell lymphoma. Co. is also developing a late-stage pre-clinical candidate, MCLA-129 in collaboration with Betta Pharmaceuticals Co. Ltd., for the potential treatment of solid tumors. | |
|
Merus (MRUS) has the following price history information. Looking back at MRUS historical stock prices for the last five trading days, on April 18, 2024, MRUS opened at $41.06, traded as high as $41.38 and as low as $39.98, and closed at $40.47. Trading volume was a total of 243.10K shares. On April 19, 2024, MRUS opened at $40.56, traded as high as $42.38 and as low as $39.27, and closed at $39.81. Trading volume was a total of 795.00K shares. On April 22, 2024, MRUS opened at $39.93, traded as high as $41.50 and as low as $39.93, and closed at $40.45. Trading volume was a total of 705.50K shares. On April 23, 2024, MRUS opened at $40.89, traded as high as $41.77 and as low as $40.68, and closed at $40.82. Trading volume was a total of 572.30K shares. On April 24, 2024, MRUS opened at $41.00, traded as high as $42.02 and as low as $40.60, and closed at $41.97. Trading volume was a total of 741.30K shares.
MRUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merus shares, starting with a $10,000 purchase of MRUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2016 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$41.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
319.70% |
|
| Average Annual Total Return: |
19.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,982.76 |
|
| Years: |
7.93 |
|
|
|
| Date |
Close |
| 04/18/2024 | $40.47 | | 04/19/2024 | $39.81 | | 04/22/2024 | $40.45 | | 04/23/2024 | $40.82 | | 04/24/2024 | $41.97 |
|
|
