Historical Stock Price
ETFs Holding MRTX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/17/2024 $58.91 $59.25 $58.75 $58.87 549.40K
01/18/2024 $58.91 $58.92 $58.80 $58.82 321.20K
01/19/2024 $58.76 $59.15 $58.64 $58.80 2.07M
01/22/2024 $58.86 $58.99 $58.54 $58.70 20.99M
01/23/2024 $58.70 $58.70 $58.70 $58.70 0
Mirati Therapeutics is a clinical-stage oncology company developing therapeutics to address the genetic and immunological promoters of cancer. Co.'s product candidates include: Adagrasib, an investigational, selective, specific, potent and orally available KRAS G12C inhibitor in clinical development as a monotherapy and in combination with other agents; MRTX1133, an investigational, selective, specific and potent KRAS G12D inhibitor in preclinical development; Sitravatinib, an investigational spectrum-selective kinase inhibitor; and MRTX1719, an internally discovered investigational synthetic lethal PRMT5 inhibitor to target the PRMT5/methylthioadensoine complex in preclinical development.
MRTX historical stock prices picture
Mirati Therapeutics (MRTX) has the following price history information. Looking back at MRTX historical stock prices for the last five trading days, on January 17, 2024, MRTX opened at $58.91, traded as high as $59.25 and as low as $58.75, and closed at $58.87. Trading volume was a total of 549.40K shares. On January 18, 2024, MRTX opened at $58.91, traded as high as $58.92 and as low as $58.80, and closed at $58.82. Trading volume was a total of 321.20K shares. On January 19, 2024, MRTX opened at $58.76, traded as high as $59.15 and as low as $58.64, and closed at $58.80. Trading volume was a total of 2.07M shares. On January 22, 2024, MRTX opened at $58.86, traded as high as $58.99 and as low as $58.54, and closed at $58.70. Trading volume was a total of 20.99M shares. On January 23, 2024, MRTX opened at $58.70, traded as high as $58.70 and as low as $58.70, and closed at $58.70. Trading volume was a total of 0 shares.

MRTX Historical Stock Prices By Date:

MRTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mirati Therapeutics shares, starting with a $10,000 purchase of MRTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/23/2024
Start price/share: $19.50
End price/share: $58.70
Dividends collected/share: $0.00
Total return: 201.03%
Average Annual Total Return: 11.88%
Starting investment: $10,000.00
Ending investment: $30,109.88
Years: 9.82
Date Close
01/17/2024$58.87
01/18/2024$58.82
01/19/2024$58.80
01/22/2024$58.70
01/23/2024$58.70
MRTX is categorized under the Healthcare sector; below are some other companies in the same sector:

MSON Historical Stock Prices
MSTX Historical Stock Prices
MTEM Historical Stock Prices
MTNB Historical Stock Prices
MWIV Historical Stock Prices
MYG Historical Stock Prices
MYGN Historical Stock Prices
MYL Historical Stock Prices
MYND Historical Stock Prices
MYO Historical Stock Prices

Also explore: MRTX shares outstanding history

Email EnvelopeFree MRTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.