|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$4.85 |
$4.95 |
$4.68 |
$4.70 |
1.16M | 03/25/2024 |
$4.71 |
$4.80 |
$4.23 |
$4.27 |
4.05M | 03/26/2024 |
$4.22 |
$4.48 |
$4.22 |
$4.30 |
1.85M | 03/27/2024 |
$4.37 |
$4.50 |
$4.24 |
$4.49 |
1.16M | 03/28/2024 |
$4.52 |
$4.71 |
$4.47 |
$4.48 |
1.40M |
|
Mersana Therapeutics is a clinical stage biopharmaceutical company focused on developing antibody drug conjugates (ADCs) for cancer patients. Co.'s platforms including Dolaflexin and Dolasynthen, deliver its auristatin DolaLock payload, as well as Immunosynthen, which delivers its stimulator of interferon genes (STING) agonist ImmunoLock payload. Co.'s product candidates include: upifitamab rilsodotin (UpRi), which is a Dolaflexin ADC targeting NaPi2b, an antigen expressed in ovarian cancer and other cancers; and XMT-1592, which is a Dolasynthen ADC targeting NaPi2b-expressing tumor cells. | |
|
Mersana Therapeutics (MRSN) has the following price history information. Looking back at MRSN historical stock prices for the last five trading days, on March 22, 2024, MRSN opened at $4.85, traded as high as $4.95 and as low as $4.68, and closed at $4.70. Trading volume was a total of 1.16M shares. On March 25, 2024, MRSN opened at $4.71, traded as high as $4.80 and as low as $4.23, and closed at $4.27. Trading volume was a total of 4.05M shares. On March 26, 2024, MRSN opened at $4.22, traded as high as $4.48 and as low as $4.22, and closed at $4.30. Trading volume was a total of 1.85M shares. On March 27, 2024, MRSN opened at $4.37, traded as high as $4.50 and as low as $4.24, and closed at $4.49. Trading volume was a total of 1.16M shares. On March 28, 2024, MRSN opened at $4.52, traded as high as $4.71 and as low as $4.47, and closed at $4.48. Trading volume was a total of 1.40M shares.
MRSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mersana Therapeutics shares, starting with a $10,000 purchase of MRSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/29/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$13.52 |
|
End price/share: |
$4.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-66.86% |
|
Average Annual Total Return: |
-15.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,314.54 |
|
Years: |
6.75 |
|
|
|
Date |
Close |
03/22/2024 | $4.70 | 03/25/2024 | $4.27 | 03/26/2024 | $4.30 | 03/27/2024 | $4.49 | 03/28/2024 | $4.48 |
|
|