|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/08/2001 |
$27.02 |
$27.07 |
$27.02 |
$27.07 |
20.20K | 05/09/2001 |
$27.00 |
$27.01 |
$26.95 |
$27.01 |
40.90K | 05/10/2001 |
$26.96 |
$27.00 |
$26.96 |
$26.97 |
15.30K | 05/11/2001 |
$27.00 |
$27.00 |
$26.95 |
$26.95 |
47.10K | 05/14/2001 |
$26.95 |
$26.95 |
$26.95 |
$26.95 |
0 |
|
Along with its subsidiaries and its affiliated companies, it is primarily engaged in the transportation, gathering, processing and marketing of natural gas and other petroleum products. | |
|
MRS (MRS) has the following price history information. Looking back at MRS historical stock prices for the last five trading days, on May 08, 2001, MRS opened at $27.02, traded as high as $27.07 and as low as $27.02, and closed at $27.07. Trading volume was a total of 20.20K shares. On May 09, 2001, MRS opened at $27.00, traded as high as $27.01 and as low as $26.95, and closed at $27.01. Trading volume was a total of 40.90K shares. On May 10, 2001, MRS opened at $26.96, traded as high as $27.00 and as low as $26.96, and closed at $26.97. Trading volume was a total of 15.30K shares. On May 11, 2001, MRS opened at $27.00, traded as high as $27.00 and as low as $26.95, and closed at $26.95. Trading volume was a total of 47.10K shares. On May 14, 2001, MRS opened at $26.95, traded as high as $26.95 and as low as $26.95, and closed at $26.95. Trading volume was a total of 0 shares.
MRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRS shares, starting with a $10,000 purchase of MRS, and working forward through the historical stock price information to today.
MRS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/08/2001 | $27.07 | 05/09/2001 | $27.01 | 05/10/2001 | $26.97 | 05/11/2001 | $26.95 | 05/14/2001 | $26.95 |
|
|