 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2003 |
$20.97 |
$21.00 |
$20.97 |
$21.00 |
152.80K | | 09/26/2003 |
$20.99 |
$21.01 |
$20.98 |
$21.00 |
208.90K | | 09/29/2003 |
$21.00 |
$21.03 |
$20.98 |
$21.00 |
49.90K | | 09/30/2003 |
$21.00 |
$21.04 |
$20.99 |
$21.00 |
132.40K | | 10/01/2003 |
$21.02 |
$21.06 |
$21.01 |
$21.05 |
71.10K |
|
|
| Fully integrated self-administered real estate investment trust which owns acquires develops redevelops leases and manages primarily neighborhood or community shopping centers in the Middle Atlantic region of the United States. | |
|
MRR (MRR) has the following price history information. Looking back at MRR historical stock prices for the last five trading days, on September 25, 2003, MRR opened at $20.97, traded as high as $21.00 and as low as $20.97, and closed at $21.00. Trading volume was a total of 152.80K shares. On September 26, 2003, MRR opened at $20.99, traded as high as $21.01 and as low as $20.98, and closed at $21.00. Trading volume was a total of 208.90K shares. On September 29, 2003, MRR opened at $21.00, traded as high as $21.03 and as low as $20.98, and closed at $21.00. Trading volume was a total of 49.90K shares. On September 30, 2003, MRR opened at $21.00, traded as high as $21.04 and as low as $20.99, and closed at $21.00. Trading volume was a total of 132.40K shares. On October 01, 2003, MRR opened at $21.02, traded as high as $21.06 and as low as $21.01, and closed at $21.05. Trading volume was a total of 71.10K shares.
MRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRR shares, starting with a $10,000 purchase of MRR, and working forward through the historical stock price information to today.
MRR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/25/2003 | $21.00 | | 09/26/2003 | $21.00 | | 09/29/2003 | $21.00 | | 09/30/2003 | $21.00 | | 10/01/2003 | $21.05 |
|
|
Free MRR Email Alerts:
