Historical Stock Price
ETFs Holding MRO »    MRO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $5.54 $5.69 $5.52 $5.53 14.63M
07/29/2020 $5.58 $5.74 $5.51 $5.74 16.08M
07/30/2020 $5.57 $5.61 $5.40 $5.51 20.42M
07/31/2020 $5.48 $5.54 $5.36 $5.49 21.25M
08/03/2020 $5.49 $5.59 $5.34 $5.52 22.42M
Marathon Oil is an independent exploration and production company focused on the United States resource plays. Co. also has international operations in Equatorial Guinea (E.G.). Co.'s segments are: United States, which explores for, produces and markets crude oil and condensate, natural gas liquids (NGLs) and natural gas in the United States; and International, which explores for, produces and markets crude oil and condensate, NGLs and natural gas outside of the United States as well as produces and markets products manufactured from natural gas, such as liquefied natural gas and methanol, in E.G.
MRO historical stock prices picture
Marathon Oil (MRO) has the following price history information. Looking back at MRO historical stock prices for the last five trading days, on July 28, 2020, MRO opened at $5.54, traded as high as $5.69 and as low as $5.52, and closed at $5.53. Trading volume was a total of 14.63M shares. On July 29, 2020, MRO opened at $5.58, traded as high as $5.74 and as low as $5.51, and closed at $5.74. Trading volume was a total of 16.08M shares. On July 30, 2020, MRO opened at $5.57, traded as high as $5.61 and as low as $5.40, and closed at $5.51. Trading volume was a total of 20.42M shares. On July 31, 2020, MRO opened at $5.48, traded as high as $5.54 and as low as $5.36, and closed at $5.49. Trading volume was a total of 21.25M shares. On August 03, 2020, MRO opened at $5.49, traded as high as $5.59 and as low as $5.34, and closed at $5.52. Trading volume was a total of 22.42M shares.

MRO Historical Stock Prices By Date:

MRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Oil shares, starting with a $10,000 purchase of MRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $20.70
End price/share: $5.52
Starting shares: 483.09
Ending shares: 586.72
Dividends reinvested/share: $4.63
Total return: -67.61%
Average Annual Total Return: -10.66%
Starting investment: $10,000.00
Ending investment: $3,237.36
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $20.70
End price/share: $5.52
Dividends collected/share: $4.63
Total return: -50.98%
Average Annual Total Return: -6.88%
Starting investment: $10,000.00
Ending investment: $4,900.72
Years: 10.01
Date Close
07/28/2020$5.53
07/29/2020$5.74
07/30/2020$5.51
07/31/2020$5.49
08/03/2020$5.52
MRO is categorized under the Energy sector; below are some other companies in the same sector:

MRP Historical Stock Prices
MTDR Historical Stock Prices
MTL Historical Stock Prices
MTRX Historical Stock Prices
MUR Historical Stock Prices
MVO Historical Stock Prices
MWE Historical Stock Prices
MXC Historical Stock Prices
MXM Historical Stock Prices
NAT Historical Stock Prices

Also explore: MRO shares outstanding history

MRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.