 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/15/2024 |
$28.79 |
$29.06 |
$28.49 |
$28.59 |
5.09M | | 11/18/2024 |
$28.91 |
$29.13 |
$28.72 |
$28.99 |
5.38M | | 11/19/2024 |
$28.75 |
$29.05 |
$28.61 |
$28.75 |
4.25M | | 11/20/2024 |
$28.77 |
$29.00 |
$28.67 |
$28.92 |
3.67M | | 11/21/2024 |
$29.11 |
$29.37 |
$28.43 |
$28.55 |
37.03M |
|
|
| Marathon Oil Corporation is an independent exploration and production company. Co. is focused on the U.S. resource plays, which include Eagle Ford in Texas, Bakken in North Dakota, Sooner Trend Anadarko Basin Canadian and Kingfisher Counties (STACK) and South-Central Oklahoma Oil Province (SCOOP) in Oklahoma and Permian in New Mexico and Texas. Co. operates through two segments: U.S. and International. The U.S. segment explores for, produces and markets crude oil and condensate, natural gas liquids (NGLs) and natural gas in the U.S.. | |
|
Marathon Oil Corporati (MRO) has the following price history information. Looking back at MRO historical stock prices for the last five trading days, on November 15, 2024, MRO opened at $28.79, traded as high as $29.06 and as low as $28.49, and closed at $28.59. Trading volume was a total of 5.09M shares. On November 18, 2024, MRO opened at $28.91, traded as high as $29.13 and as low as $28.72, and closed at $28.99. Trading volume was a total of 5.38M shares. On November 19, 2024, MRO opened at $28.75, traded as high as $29.05 and as low as $28.61, and closed at $28.75. Trading volume was a total of 4.25M shares. On November 20, 2024, MRO opened at $28.77, traded as high as $29.00 and as low as $28.67, and closed at $28.92. Trading volume was a total of 3.67M shares. On November 21, 2024, MRO opened at $29.11, traded as high as $29.37 and as low as $28.43, and closed at $28.55. Trading volume was a total of 37.03M shares.
MRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Oil Corporati shares, starting with a $10,000 purchase of MRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
11/21/2024 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$28.55 |
|
| Starting shares: |
392.62 |
|
| Ending shares: |
459.18 |
|
| Dividends reinvested/share: |
$2.91 |
|
| Total return: |
31.10% |
|
| Average Annual Total Return: |
2.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,103.57 |
|
| Years: |
9.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
11/21/2024 |
|
| Start price/share: |
$25.47 |
|
| End price/share: |
$28.55 |
|
| Dividends collected/share: |
$2.91 |
|
| Total return: |
23.52% |
|
| Average Annual Total Return: |
2.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,356.79 |
|
| Years: |
9.86 |
|
|
|
| Date |
Close |
| 11/15/2024 | $28.59 | | 11/18/2024 | $28.99 | | 11/19/2024 | $28.75 | | 11/20/2024 | $28.92 | | 11/21/2024 | $28.55 |
|
|
Free MRO Email Alerts:
