 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$26.14 |
$26.71 |
$26.07 |
$26.61 |
10.48M | | 09/26/2023 |
$26.32 |
$26.63 |
$26.13 |
$26.29 |
10.65M | | 09/27/2023 |
$26.82 |
$27.68 |
$26.66 |
$27.39 |
13.81M | | 09/28/2023 |
$27.27 |
$27.63 |
$27.19 |
$27.41 |
6.72M | | 09/29/2023 |
$27.53 |
$27.53 |
$26.70 |
$26.75 |
11.36M |
|
|
| Marathon Oil is an independent exploration and production company focused on U.S. resource plays: Eagle Ford, Bakken, Sooner Trend (oil field), Anadarko (basin), Canadian (and) Kingfisher (counties) and South Central Oklahoma Oil Province in Oklahoma and Northern Delaware in New Mexico. Co.'s segments are: United States, which explores for, produces and markets crude oil and condensate, natural gas liquids (NGLs) and natural gas in the U.S.; and International, which produces and markets crude oil and condensate, NGLs and natural gas outside of the U.S. as well as produces and markets products manufactured from natural gas, such as liquefied natural gas and methanol, in Equatorial Guinea. | |
|
Marathon Oil (MRO) has the following price history information. Looking back at MRO historical stock prices for the last five trading days, on September 25, 2023, MRO opened at $26.14, traded as high as $26.71 and as low as $26.07, and closed at $26.61. Trading volume was a total of 10.48M shares. On September 26, 2023, MRO opened at $26.32, traded as high as $26.63 and as low as $26.13, and closed at $26.29. Trading volume was a total of 10.65M shares. On September 27, 2023, MRO opened at $26.82, traded as high as $27.68 and as low as $26.66, and closed at $27.39. Trading volume was a total of 13.81M shares. On September 28, 2023, MRO opened at $27.27, traded as high as $27.63 and as low as $27.19, and closed at $27.41. Trading volume was a total of 6.72M shares. On September 29, 2023, MRO opened at $27.53, traded as high as $27.53 and as low as $26.70, and closed at $26.75. Trading volume was a total of 11.36M shares.
MRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Oil shares, starting with a $10,000 purchase of MRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$34.60 |
|
| End price/share: |
$26.75 |
|
| Starting shares: |
289.02 |
|
| Ending shares: |
340.46 |
|
| Dividends reinvested/share: |
$3.35 |
|
| Total return: |
-8.93% |
|
| Average Annual Total Return: |
-0.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,108.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$34.60 |
|
| End price/share: |
$26.75 |
|
| Dividends collected/share: |
$3.35 |
|
| Total return: |
-13.01% |
|
| Average Annual Total Return: |
-1.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,702.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $26.61 | | 09/26/2023 | $26.29 | | 09/27/2023 | $27.39 | | 09/28/2023 | $27.41 | | 09/29/2023 | $26.75 |
|
|
Free MRO Email Alerts:
