Historical Stock Price
ETFs Holding MRNS »    MRNS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $1.22 $1.26 $1.19 $1.20 545.50K
07/09/2024 $1.20 $1.27 $1.20 $1.25 644.30K
07/10/2024 $1.25 $1.32 $1.23 $1.23 478.20K
07/11/2024 $1.24 $1.35 $1.24 $1.33 679.90K
07/12/2024 $1.33 $1.46 $1.31 $1.37 1.16M
Marinus Pharmaceuticals is a pharmaceutical company focused on the development of innovative therapeutics for the treatment of seizure disorders, including rare genetic epilepsies and status epilepticus. The U.S Food and Drug Administration approved the use of ZTALMY (ganaxolone) oral suspension for the treatment of seizures associated with Cyclin-dependent Kinase-like 5 Deficiency Disorder in patients two years of age and older. Co. is developing ganaxolone in formulations for two different routes of administration: intravenous (IV) and oral. Ganaxolone is a synthetic analog of allopregnanolone, an endogenous neurosteroid.
MRNS historical stock prices picture
Marinus Pharmaceuticals (MRNS) has the following price history information. Looking back at MRNS historical stock prices for the last five trading days, on July 08, 2024, MRNS opened at $1.22, traded as high as $1.26 and as low as $1.19, and closed at $1.20. Trading volume was a total of 545.50K shares. On July 09, 2024, MRNS opened at $1.20, traded as high as $1.27 and as low as $1.20, and closed at $1.25. Trading volume was a total of 644.30K shares. On July 10, 2024, MRNS opened at $1.25, traded as high as $1.32 and as low as $1.23, and closed at $1.23. Trading volume was a total of 478.20K shares. On July 11, 2024, MRNS opened at $1.24, traded as high as $1.35 and as low as $1.24, and closed at $1.33. Trading volume was a total of 679.90K shares. On July 12, 2024, MRNS opened at $1.33, traded as high as $1.46 and as low as $1.31, and closed at $1.37. Trading volume was a total of 1.16M shares.

MRNS Historical Stock Prices By Date:

MRNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marinus Pharmaceuticals shares, starting with a $10,000 purchase of MRNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/01/2014
End date: 07/12/2024
Start price/share: $32.00
End price/share: $1.37
Dividends collected/share: $0.00
Total return: -95.72%
Average Annual Total Return: -27.14%
Starting investment: $10,000.00
Ending investment: $427.85
Years: 9.95
Date Close
07/08/2024$1.20
07/09/2024$1.25
07/10/2024$1.23
07/11/2024$1.33
07/12/2024$1.37
MRNS is categorized under the Healthcare sector; below are some other companies in the same sector:

MRSN Historical Stock Prices
MRTX Historical Stock Prices
MRVI Historical Stock Prices
MSON Historical Stock Prices
MSTX Historical Stock Prices
MTCR Historical Stock Prices
MTEM Historical Stock Prices
MTNB Historical Stock Prices
MWIV Historical Stock Prices
MXCT Historical Stock Prices

Also explore: MRNS shares outstanding history

Email EnvelopeFree MRNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.