|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2008 |
$0.58 |
$0.62 |
$0.33 |
$0.44 |
505.90K | 12/09/2008 |
$0.43 |
$0.43 |
$0.35 |
$0.38 |
219.60K | 12/10/2008 |
$0.40 |
$0.40 |
$0.34 |
$0.35 |
113.10K | 12/11/2008 |
$0.36 |
$0.36 |
$0.29 |
$0.29 |
114.80K | 12/12/2008 |
$0.28 |
$0.31 |
$0.24 |
$0.26 |
95.50K |
|
A temporary healthcare staffing company and the provider of per diem staffing services in the United States as measured by revenues. | |
|
MRN (MRN) has the following price history information. Looking back at MRN historical stock prices for the last five trading days, on December 08, 2008, MRN opened at $0.58, traded as high as $0.62 and as low as $0.33, and closed at $0.44. Trading volume was a total of 505.90K shares. On December 09, 2008, MRN opened at $0.43, traded as high as $0.43 and as low as $0.35, and closed at $0.38. Trading volume was a total of 219.60K shares. On December 10, 2008, MRN opened at $0.40, traded as high as $0.40 and as low as $0.34, and closed at $0.35. Trading volume was a total of 113.10K shares. On December 11, 2008, MRN opened at $0.36, traded as high as $0.36 and as low as $0.29, and closed at $0.29. Trading volume was a total of 114.80K shares. On December 12, 2008, MRN opened at $0.28, traded as high as $0.31 and as low as $0.24, and closed at $0.26. Trading volume was a total of 95.50K shares.
MRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRN shares, starting with a $10,000 purchase of MRN, and working forward through the historical stock price information to today.
MRN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/08/2008 | $0.44 | 12/09/2008 | $0.38 | 12/10/2008 | $0.35 | 12/11/2008 | $0.29 | 12/12/2008 | $0.26 |
|
|