|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/18/2001 |
$12.55 |
$12.55 |
$11.55 |
$11.65 |
1.03M | 09/19/2001 |
$11.70 |
$11.75 |
$10.84 |
$11.02 |
1.65M | 09/20/2001 |
$10.92 |
$11.35 |
$10.71 |
$10.80 |
2.90M | 09/21/2001 |
$10.70 |
$11.26 |
$9.95 |
$10.95 |
1.45M | 09/24/2001 |
$11.05 |
$11.12 |
$10.20 |
$10.68 |
1.08M |
|
Engaged in offshore contract drilling of oil and gas wells for independent and major oil and gas companies. Operations are conducted in the U.S. Gulf of Mexico and internationally. | |
|
MRL (MRL) has the following price history information. Looking back at MRL historical stock prices for the last five trading days, on September 18, 2001, MRL opened at $12.55, traded as high as $12.55 and as low as $11.55, and closed at $11.65. Trading volume was a total of 1.03M shares. On September 19, 2001, MRL opened at $11.70, traded as high as $11.75 and as low as $10.84, and closed at $11.02. Trading volume was a total of 1.65M shares. On September 20, 2001, MRL opened at $10.92, traded as high as $11.35 and as low as $10.71, and closed at $10.80. Trading volume was a total of 2.90M shares. On September 21, 2001, MRL opened at $10.70, traded as high as $11.26 and as low as $9.95, and closed at $10.95. Trading volume was a total of 1.45M shares. On September 24, 2001, MRL opened at $11.05, traded as high as $11.12 and as low as $10.20, and closed at $10.68. Trading volume was a total of 1.08M shares.
MRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRL shares, starting with a $10,000 purchase of MRL, and working forward through the historical stock price information to today.
MRL -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/18/2001 | $11.65 | 09/19/2001 | $11.02 | 09/20/2001 | $10.80 | 09/21/2001 | $10.95 | 09/24/2001 | $10.68 |
|
|