 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2016 |
$32.21 |
$32.69 |
$32.14 |
$32.22 |
1.17M | | 07/07/2016 |
$32.34 |
$32.53 |
$31.90 |
$31.96 |
841.20K | | 07/08/2016 |
$32.26 |
$32.41 |
$31.99 |
$32.03 |
1.33M | | 07/11/2016 |
$32.26 |
$32.67 |
$31.90 |
$32.66 |
1.45M | | 07/12/2016 |
$32.65 |
$33.11 |
$32.65 |
$32.84 |
4.40M |
|
|
| Markit is a global diversified provider of financial information services. Co.'s offerings enhance transparency, reduce risk and improve operational efficiency in the financial markets. Co. provides pricing and reference data, indices, valuation and trading services, trade processing, enterprise software and managed services. Co.'s end users include front- and back-office professionals, such as traders, portfolio managers, risk managers, research professionals and other financial markets participants, as well as operations, compliance and enterprise data managers. Co.'s business is organized in three divisions: Information, Processing and Solutions. | |
|
MRKT (MRKT) has the following price history information. Looking back at MRKT historical stock prices for the last five trading days, on July 06, 2016, MRKT opened at $32.21, traded as high as $32.69 and as low as $32.14, and closed at $32.22. Trading volume was a total of 1.17M shares. On July 07, 2016, MRKT opened at $32.34, traded as high as $32.53 and as low as $31.90, and closed at $31.96. Trading volume was a total of 841.20K shares. On July 08, 2016, MRKT opened at $32.26, traded as high as $32.41 and as low as $31.99, and closed at $32.03. Trading volume was a total of 1.33M shares. On July 11, 2016, MRKT opened at $32.26, traded as high as $32.67 and as low as $31.90, and closed at $32.66. Trading volume was a total of 1.45M shares. On July 12, 2016, MRKT opened at $32.65, traded as high as $33.11 and as low as $32.65, and closed at $32.84. Trading volume was a total of 4.40M shares.
MRKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRKT shares, starting with a $10,000 purchase of MRKT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/20/2014 |
|
| End date: |
07/12/2016 |
|
| Start price/share: |
$26.95 |
|
| End price/share: |
$32.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
21.86% |
|
| Average Annual Total Return: |
10.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,186.59 |
|
| Years: |
2.06 |
|
|
|
| Date |
Close |
| 07/06/2016 | $32.22 | | 07/07/2016 | $31.96 | | 07/08/2016 | $32.03 | | 07/11/2016 | $32.66 | | 07/12/2016 | $32.84 |
|
|
