|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$125.52 |
$125.52 |
$124.50 |
$125.23 |
5.99M | 04/19/2024 |
$125.65 |
$126.12 |
$124.89 |
$125.78 |
8.40M | 04/22/2024 |
$126.71 |
$128.08 |
$126.22 |
$126.94 |
7.81M | 04/23/2024 |
$128.10 |
$128.10 |
$126.74 |
$126.88 |
7.74M | 04/24/2024 |
$126.82 |
$127.59 |
$125.35 |
$127.00 |
7.11M |
|
Merck & Co. is a global health care company that delivers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. Co.'s reportable segments are: the Pharmaceutical and Animal Health. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures and markets a range of veterinary pharmaceuticals, vaccines and health management solutions and services, as well as a suite of digitally connected identification, traceability and monitoring products. | |
|
Merck and (MRK) has the following price history information. Looking back at MRK historical stock prices for the last five trading days, on April 18, 2024, MRK opened at $125.52, traded as high as $125.52 and as low as $124.50, and closed at $125.23. Trading volume was a total of 5.99M shares. On April 19, 2024, MRK opened at $125.65, traded as high as $126.12 and as low as $124.89, and closed at $125.78. Trading volume was a total of 8.40M shares. On April 22, 2024, MRK opened at $126.71, traded as high as $128.08 and as low as $126.22, and closed at $126.94. Trading volume was a total of 7.81M shares. On April 23, 2024, MRK opened at $128.10, traded as high as $128.10 and as low as $126.74, and closed at $126.88. Trading volume was a total of 7.74M shares. On April 24, 2024, MRK opened at $126.82, traded as high as $127.59 and as low as $125.35, and closed at $127.00. Trading volume was a total of 7.11M shares.
MRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Merck and shares, starting with a $10,000 purchase of MRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$54.08 |
|
End price/share: |
$127.00 |
|
Starting shares: |
184.91 |
|
Ending shares: |
251.27 |
|
Dividends reinvested/share: |
$22.13 |
|
Total return: |
219.11% |
|
Average Annual Total Return: |
12.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,918.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$54.08 |
|
End price/share: |
$127.00 |
|
Dividends collected/share: |
$22.13 |
|
Total return: |
175.75% |
|
Average Annual Total Return: |
10.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,578.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $125.23 | 04/19/2024 | $125.78 | 04/22/2024 | $126.94 | 04/23/2024 | $126.88 | 04/24/2024 | $127.00 |
|
|