Historical Stock Price
ETFs Holding MRIC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/05/2020 $5.38 $5.40 $5.25 $5.25 27.60K
02/06/2020 $5.25 $5.38 $5.21 $5.25 30.10K
02/07/2020 $5.25 $5.46 $5.20 $5.32 80.30K
02/10/2020 $5.43 $5.43 $5.15 $5.16 48.70K
02/11/2020 $5.04 $5.36 $5.03 $5.14 51.60K
MRI Interventions is a medical device company that develops and commercializes platforms for performing minimally invasive surgical procedures in the brain and heart under direct, intra-procedural magnetic resonance imaging (MRI) guidance. Co.'s ClearPoint Neuro Navigation System is designed to allow minimally invasive procedures in the brain to be performed in a hospital's existing MRI suite. Co.'s ClearTrace Cardiac Navigation System is designed to allow catheter-based minimally invasive procedures in the heart to be performed using continuous, intra-procedural MRI guidance. Co.'s product platforms are comprised of hardware components, disposable components and software.
MRIC historical stock prices picture
MRIC (MRIC) has the following price history information. Looking back at MRIC historical stock prices for the last five trading days, on February 05, 2020, MRIC opened at $5.38, traded as high as $5.40 and as low as $5.25, and closed at $5.25. Trading volume was a total of 27.60K shares. On February 06, 2020, MRIC opened at $5.25, traded as high as $5.38 and as low as $5.21, and closed at $5.25. Trading volume was a total of 30.10K shares. On February 07, 2020, MRIC opened at $5.25, traded as high as $5.46 and as low as $5.20, and closed at $5.32. Trading volume was a total of 80.30K shares. On February 10, 2020, MRIC opened at $5.43, traded as high as $5.43 and as low as $5.15, and closed at $5.16. Trading volume was a total of 48.70K shares. On February 11, 2020, MRIC opened at $5.04, traded as high as $5.36 and as low as $5.03, and closed at $5.14. Trading volume was a total of 51.60K shares.

MRIC Historical Stock Prices By Date:

MRIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRIC shares, starting with a $10,000 purchase of MRIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/11/2020
Start price/share: $1.28
End price/share: $5.14
Dividends collected/share: $0.00
Total return: 301.56%
Average Annual Total Return: 26.73%
Starting investment: $10,000.00
Ending investment: $40,155.71
Years: 5.87
Date Close
02/05/2020$5.25
02/06/2020$5.25
02/07/2020$5.32
02/10/2020$5.16
02/11/2020$5.14
MRIC is categorized under the Healthcare sector; below are some other companies in the same sector:

MRK Historical Stock Prices
MRNS Historical Stock Prices
MRSN Historical Stock Prices
MRTX Historical Stock Prices
MSON Historical Stock Prices
MSTX Historical Stock Prices
MTEM Historical Stock Prices
MTNB Historical Stock Prices
MWIV Historical Stock Prices
MYG Historical Stock Prices

Email EnvelopeFree MRIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.