Historical Stock Price
ETFs Holding MRH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2015 $41.00 $41.44 $40.95 $41.11 119.70K
07/28/2015 $41.44 $41.44 $40.71 $40.84 166.30K
07/29/2015 $40.82 $41.26 $40.80 $41.16 178.40K
07/30/2015 $41.04 $42.03 $41.02 $42.01 108.70K
07/31/2015 $42.93 $43.12 $42.42 $42.65 7.41M
Montpelier Re Holdings is a holding company. Through its subsidiaries, Co. provides insurance and reinsurance solutions. Co. operates through three reportable segments: Montpelier Bermuda, which seeks to identify and underwrite insurance and reinsurance activities; Montpelier at Lloyd's, which underwrites property insurance and reinsurance, engineering, marine hull and liability, cargo and specie, political and financial risks and specialty casualty classes; as well as Collateralized Reinsurance, which is an asset management platform providing a range of property catastrophe reinsurance-linked investment products to institutional and retail investors.
MRH historical stock prices picture
MRH (MRH) has the following price history information. Looking back at MRH historical stock prices for the last five trading days, on July 27, 2015, MRH opened at $41.00, traded as high as $41.44 and as low as $40.95, and closed at $41.11. Trading volume was a total of 119.70K shares. On July 28, 2015, MRH opened at $41.44, traded as high as $41.44 and as low as $40.71, and closed at $40.84. Trading volume was a total of 166.30K shares. On July 29, 2015, MRH opened at $40.82, traded as high as $41.26 and as low as $40.80, and closed at $41.16. Trading volume was a total of 178.40K shares. On July 30, 2015, MRH opened at $41.04, traded as high as $42.03 and as low as $41.02, and closed at $42.01. Trading volume was a total of 108.70K shares. On July 31, 2015, MRH opened at $42.93, traded as high as $43.12 and as low as $42.42, and closed at $42.65. Trading volume was a total of 7.41M shares.

MRH Historical Stock Prices By Date:

MRH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRH shares, starting with a $10,000 purchase of MRH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 07/31/2015
Start price/share: $29.46
End price/share: $42.65
Starting shares: 339.44
Ending shares: 348.47
Dividends reinvested/share: $0.93
Total return: 48.62%
Average Annual Total Return: 34.66%
Starting investment: $10,000.00
Ending investment: $14,862.17
Years: 1.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/31/2015
Start price/share: $29.46
End price/share: $42.65
Dividends collected/share: $0.93
Total return: 47.91%
Average Annual Total Return: 34.18%
Starting investment: $10,000.00
Ending investment: $14,791.67
Years: 1.33
Date Close
07/27/2015$41.11
07/28/2015$40.84
07/29/2015$41.16
07/30/2015$42.01
07/31/2015$42.65
MRH is categorized under the Financials sector; below are some other companies in the same sector:

MRLN Historical Stock Prices
MRT Historical Stock Prices
MS Historical Stock Prices
MSBF Historical Stock Prices
MSBI Historical Stock Prices
MSCA Historical Stock Prices
MSD Historical Stock Prices
MSF Historical Stock Prices
MSFG Historical Stock Prices
MSL Historical Stock Prices

Email EnvelopeFree MRH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.