|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2015 |
$41.00 |
$41.44 |
$40.95 |
$41.11 |
119.70K | 07/28/2015 |
$41.44 |
$41.44 |
$40.71 |
$40.84 |
166.30K | 07/29/2015 |
$40.82 |
$41.26 |
$40.80 |
$41.16 |
178.40K | 07/30/2015 |
$41.04 |
$42.03 |
$41.02 |
$42.01 |
108.70K | 07/31/2015 |
$42.93 |
$43.12 |
$42.42 |
$42.65 |
7.41M |
|
Montpelier Re Holdings is a holding company. Through its subsidiaries, Co. provides insurance and reinsurance solutions. Co. operates through three reportable segments: Montpelier Bermuda, which seeks to identify and underwrite insurance and reinsurance activities; Montpelier at Lloyd's, which underwrites property insurance and reinsurance, engineering, marine hull and liability, cargo and specie, political and financial risks and specialty casualty classes; as well as Collateralized Reinsurance, which is an asset management platform providing a range of property catastrophe reinsurance-linked investment products to institutional and retail investors. | |
|
MRH (MRH) has the following price history information. Looking back at MRH historical stock prices for the last five trading days, on July 27, 2015, MRH opened at $41.00, traded as high as $41.44 and as low as $40.95, and closed at $41.11. Trading volume was a total of 119.70K shares. On July 28, 2015, MRH opened at $41.44, traded as high as $41.44 and as low as $40.71, and closed at $40.84. Trading volume was a total of 166.30K shares. On July 29, 2015, MRH opened at $40.82, traded as high as $41.26 and as low as $40.80, and closed at $41.16. Trading volume was a total of 178.40K shares. On July 30, 2015, MRH opened at $41.04, traded as high as $42.03 and as low as $41.02, and closed at $42.01. Trading volume was a total of 108.70K shares. On July 31, 2015, MRH opened at $42.93, traded as high as $43.12 and as low as $42.42, and closed at $42.65. Trading volume was a total of 7.41M shares.
MRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MRH shares, starting with a $10,000 purchase of MRH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/31/2015 |
|
Start price/share: |
$29.46 |
|
End price/share: |
$42.65 |
|
Starting shares: |
339.44 |
|
Ending shares: |
348.47 |
|
Dividends reinvested/share: |
$0.93 |
|
Total return: |
48.62% |
|
Average Annual Total Return: |
34.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,862.17 |
|
Years: |
1.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/31/2015 |
|
Start price/share: |
$29.46 |
|
End price/share: |
$42.65 |
|
Dividends collected/share: |
$0.93 |
|
Total return: |
47.91% |
|
Average Annual Total Return: |
34.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,791.67 |
|
Years: |
1.33 |
|
|
|
Date |
Close |
07/27/2015 | $41.11 | 07/28/2015 | $40.84 | 07/29/2015 | $41.16 | 07/30/2015 | $42.01 | 07/31/2015 | $42.65 |
|
|