 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.16 |
$7.22 |
$7.05 |
$7.12 |
55.00K | | 04/15/2024 |
$7.11 |
$7.20 |
$7.05 |
$7.13 |
76.00K | | 04/16/2024 |
$7.12 |
$7.17 |
$7.05 |
$7.13 |
67.60K | | 04/17/2024 |
$7.07 |
$7.15 |
$7.01 |
$7.03 |
103.80K | | 04/18/2024 |
$7.07 |
$7.15 |
$7.01 |
$7.05 |
88.40K |
|
|
| Monroe Capital is an externally managed non-diversified, closed-end management investment company. Co. is a finance company focused on providing financing solutions primarily to lower middle-market companies in the United States and Canada. Co. provides customized financing solutions focused primarily on senior secured, junior secured and unitranche secured (a combination of senior secured and junior secured debt in the same facility in which it syndicates a first out portion of the loan to an investor and retains a last out portion of the loan) debt and, to a lesser extent, unsecured subordinated debt and equity, including equity co-investments in preferred and common stock, and warrants. | |
|
Monroe Capital (MRCC) has the following price history information. Looking back at MRCC historical stock prices for the last five trading days, on April 12, 2024, MRCC opened at $7.16, traded as high as $7.22 and as low as $7.05, and closed at $7.12. Trading volume was a total of 55.00K shares. On April 15, 2024, MRCC opened at $7.11, traded as high as $7.20 and as low as $7.05, and closed at $7.13. Trading volume was a total of 76.00K shares. On April 16, 2024, MRCC opened at $7.12, traded as high as $7.17 and as low as $7.05, and closed at $7.13. Trading volume was a total of 67.60K shares. On April 17, 2024, MRCC opened at $7.07, traded as high as $7.15 and as low as $7.01, and closed at $7.03. Trading volume was a total of 103.80K shares. On April 18, 2024, MRCC opened at $7.07, traded as high as $7.15 and as low as $7.01, and closed at $7.05. Trading volume was a total of 88.40K shares.
MRCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monroe Capital shares, starting with a $10,000 purchase of MRCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.20 |
|
| End price/share: |
$7.05 |
|
| Starting shares: |
757.58 |
|
| Ending shares: |
2,258.12 |
|
| Dividends reinvested/share: |
$12.37 |
|
| Total return: |
59.20% |
|
| Average Annual Total Return: |
4.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,918.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.20 |
|
| End price/share: |
$7.05 |
|
| Dividends collected/share: |
$12.37 |
|
| Total return: |
47.12% |
|
| Average Annual Total Return: |
3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,715.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.12 | | 04/15/2024 | $7.13 | | 04/16/2024 | $7.13 | | 04/17/2024 | $7.03 | | 04/18/2024 | $7.05 |
|
|
Free MRCC Email Alerts:
