 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$8.92 |
$9.10 |
$8.83 |
$8.86 |
160.30K | | 12/05/2023 |
$8.74 |
$8.80 |
$8.61 |
$8.64 |
112.60K | | 12/06/2023 |
$8.66 |
$8.88 |
$8.52 |
$8.52 |
90.10K | | 12/07/2023 |
$8.50 |
$8.83 |
$8.44 |
$8.81 |
89.80K | | 12/08/2023 |
$8.79 |
$8.95 |
$8.65 |
$8.73 |
76.30K |
|
|
| Everspin Technologies is engaged in the commercialization of Magnetoresistive Random Access Memory (MRAM) technology. Co.'s portfolio includes Toggle MRAM and Spin-transfer Torque MRAM (STT-MRAM). Co.'s MRAM solutions include: Toggle MRAM, which are non-volatile memories designed primarily to address applications in the industrial, medical, automotive/transportation, and data center markets: STT MRAM, which delivers value to SSD, Persistent Memory Cards, Fabric Accelerator and other applications in the data center market; and Tunnel Magneto Resistance Sensors, which provide magnetic sensitivity in a single component that performs 3D magnetic field measurements in a monolithic solution. | |
|
Everspin Technologies (MRAM) has the following price history information. Looking back at MRAM historical stock prices for the last five trading days, on December 04, 2023, MRAM opened at $8.92, traded as high as $9.10 and as low as $8.83, and closed at $8.86. Trading volume was a total of 160.30K shares. On December 05, 2023, MRAM opened at $8.74, traded as high as $8.80 and as low as $8.61, and closed at $8.64. Trading volume was a total of 112.60K shares. On December 06, 2023, MRAM opened at $8.66, traded as high as $8.88 and as low as $8.52, and closed at $8.52. Trading volume was a total of 90.10K shares. On December 07, 2023, MRAM opened at $8.50, traded as high as $8.83 and as low as $8.44, and closed at $8.81. Trading volume was a total of 89.80K shares. On December 08, 2023, MRAM opened at $8.79, traded as high as $8.95 and as low as $8.65, and closed at $8.73. Trading volume was a total of 76.30K shares.
MRAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everspin Technologies shares, starting with a $10,000 purchase of MRAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/10/2016 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$8.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.13% |
|
| Average Annual Total Return: |
1.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,915.34 |
|
| Years: |
7.16 |
|
|
|
| Date |
Close |
| 12/04/2023 | $8.86 | | 12/05/2023 | $8.64 | | 12/06/2023 | $8.52 | | 12/07/2023 | $8.81 | | 12/08/2023 | $8.73 |
|
|
Free MRAM Email Alerts:
