>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding MRAM »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar MRAM Historical Stock Prices Preferred Stock Newsletter MRAM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MRAM Historical Price Range
Date Open High Low Close Volume
10/12/2026 $16.44 $16.44 $15.15 $15.28 695.70K
10/13/2026 $14.89 $15.18 $14.60 $15.08 746.60K
10/14/2026 $14.53 $14.73 $13.57 $13.66 1.02M
10/15/2026 $13.11 $14.12 $12.70 $14.07 943.90K
10/16/2026 $13.82 $13.85 $12.92 $13.02 735.70K
About Everspin Technologies
Everspin Technologies, Inc. is engaged in providing magneto resistive random-access memory (MRAM) solutions. Co.'s MRAM solutions offer non-volatile memory with the speed and endurance of random-access memory (RAM) and enable the protection of mission-critical data, particularly in the event of a power interruption or failure. Its portfolio of MRAM technologies includes Toggle MRAM and Spin-transfer Torque MRAM (STT-MRAM). Toggle MRAM products include industry standard interfaces, including Parallel, Serial Peripheral Interface (SPI) and Quad SPI (QSPI) interfaces. Its STT-MRAM technology delivers products in dynamic random-access memory (DRAM), SRAM and NOR Flash applications.
MRAM historical stock prices picture
Everspin Technologies (MRAM) has the following price history information. Looking back at MRAM historical stock prices for the last five trading days, on October 12, 2026, MRAM opened at $16.44, traded as high as $16.44 and as low as $15.15, and closed at $15.28. Trading volume was a total of 695.70K shares. On October 13, 2026, MRAM opened at $14.89, traded as high as $15.18 and as low as $14.60, and closed at $15.08. Trading volume was a total of 746.60K shares. On October 14, 2026, MRAM opened at $14.53, traded as high as $14.73 and as low as $13.57, and closed at $13.66. Trading volume was a total of 1.02M shares. On October 15, 2026, MRAM opened at $13.11, traded as high as $14.12 and as low as $12.70, and closed at $14.07. Trading volume was a total of 943.90K shares. On October 16, 2026, MRAM opened at $13.82, traded as high as $13.85 and as low as $12.92, and closed at $13.02. Trading volume was a total of 735.70K shares.

MRAM Historical Stock Prices By Date:

MRAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everspin Technologies shares, starting with a $10,000 purchase of MRAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $6.62
End price/share: $13.02
Dividends collected/share: $0.00
Total return: 96.68%
Average Annual Total Return: 7.00%
Starting investment: $10,000.00
Ending investment: $19,671.51
Years: 10.00
MRAM Historical Closing Prices
Date Close
10/12/2026$15.28
10/13/2026$15.08
10/14/2026$13.66
10/15/2026$14.07
10/16/2026$13.02
Technology Historical Prices
MRAM is categorized under the Technology sector; below are some other companies in the same sector:

MRG Historical Stock Prices
MRGE Historical Stock Prices
MRIN Historical Stock Prices
MRVC Historical Stock Prices
MRVL Historical Stock Prices
MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices
MSI Historical Stock Prices

Also explore: MRAM shares outstanding history

Email EnvelopeFree MRAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.