 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$10.91 |
$11.60 |
$10.61 |
$11.32 |
609.50K | | 02/10/2026 |
$11.24 |
$11.71 |
$11.01 |
$11.42 |
682.30K | | 02/11/2026 |
$11.62 |
$11.64 |
$10.81 |
$11.10 |
497.20K | | 02/12/2026 |
$11.22 |
$11.48 |
$10.69 |
$10.96 |
618.40K | | 02/13/2026 |
$10.90 |
$11.39 |
$10.70 |
$11.03 |
293.90K |
|
|
| Everspin Technologies, Inc. is engaged in providing magneto resistive random-access memory (MRAM) solutions. Co.'s MRAM solutions offer non-volatile memory with the speed and endurance of random-access memory (RAM) and enable the protection of mission-critical data, particularly in the event of a power interruption or failure. Its portfolio of MRAM technologies includes Toggle MRAM and Spin-transfer Torque MRAM (STT-MRAM). Toggle MRAM products include industry standard interfaces, including Parallel, Serial Peripheral Interface (SPI) and Quad SPI (QSPI) interfaces. Its STT-MRAM technology delivers products in dynamic random-access memory (DRAM), SRAM and NOR Flash applications. | |
|
Everspin Technologies (MRAM) has the following price history information. Looking back at MRAM historical stock prices for the last five trading days, on February 09, 2026, MRAM opened at $10.91, traded as high as $11.60 and as low as $10.61, and closed at $11.32. Trading volume was a total of 609.50K shares. On February 10, 2026, MRAM opened at $11.24, traded as high as $11.71 and as low as $11.01, and closed at $11.42. Trading volume was a total of 682.30K shares. On February 11, 2026, MRAM opened at $11.62, traded as high as $11.64 and as low as $10.81, and closed at $11.10. Trading volume was a total of 497.20K shares. On February 12, 2026, MRAM opened at $11.22, traded as high as $11.48 and as low as $10.69, and closed at $10.96. Trading volume was a total of 618.40K shares. On February 13, 2026, MRAM opened at $10.90, traded as high as $11.39 and as low as $10.70, and closed at $11.03. Trading volume was a total of 293.90K shares.
MRAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everspin Technologies shares, starting with a $10,000 purchase of MRAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/10/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$11.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
37.87% |
|
| Average Annual Total Return: |
3.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,781.93 |
|
| Years: |
9.35 |
|
|
|
| Date |
Close |
| 02/09/2026 | $11.32 | | 02/10/2026 | $11.42 | | 02/11/2026 | $11.10 | | 02/12/2026 | $10.96 | | 02/13/2026 | $11.03 |
|
|
Free MRAM Email Alerts:
