Historical Stock Price
ETFs Holding MRAM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $5.47 $5.56 $5.30 $5.52 79.30K
09/22/2020 $5.52 $5.57 $5.47 $5.52 43.00K
09/23/2020 $5.53 $5.61 $5.29 $5.33 64.00K
09/24/2020 $5.30 $5.31 $5.16 $5.20 90.60K
09/25/2020 $5.17 $5.28 $5.06 $5.09 107.20K
Everspin Technologies is a provider of magnetoresistive random access memory (MRAM) solutions. Co.'s portfolio of MRAM technologies, including Toggle MRAM and Spin-transfer Torque MRAM (STT-MRAM), is delivering persistence non-volatile memories that transform how mission-critical data is protected against power loss. Co.'s MRAM solutions allow its customers in the industrial, automotive and transportation, and enterprise storage markets to design systems without the need for batteries or capacitors. Co.'s MRAM solutions as well as other offerings include: Toggle MRAM; Spin-Transfer Torque MRAM; and Tunnel Magneto Resistance Sensors.
MRAM historical stock prices picture
Everspin Technologies (MRAM) has the following price history information. Looking back at MRAM historical stock prices for the last five trading days, on September 21, 2020, MRAM opened at $5.47, traded as high as $5.56 and as low as $5.30, and closed at $5.52. Trading volume was a total of 79.30K shares. On September 22, 2020, MRAM opened at $5.52, traded as high as $5.57 and as low as $5.47, and closed at $5.52. Trading volume was a total of 43.00K shares. On September 23, 2020, MRAM opened at $5.53, traded as high as $5.61 and as low as $5.29, and closed at $5.33. Trading volume was a total of 64.00K shares. On September 24, 2020, MRAM opened at $5.30, traded as high as $5.31 and as low as $5.16, and closed at $5.20. Trading volume was a total of 90.60K shares. On September 25, 2020, MRAM opened at $5.17, traded as high as $5.28 and as low as $5.06, and closed at $5.09. Trading volume was a total of 107.20K shares.

MRAM Historical Stock Prices By Date:

MRAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everspin Technologies shares, starting with a $10,000 purchase of MRAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/07/2016
End date: 09/25/2020
Start price/share: $8.02
End price/share: $5.09
Dividends collected/share: $0.00
Total return: -36.53%
Average Annual Total Return: -10.82%
Starting investment: $10,000.00
Ending investment: $6,347.00
Years: 3.97
Date Close
09/21/2020$5.52
09/22/2020$5.52
09/23/2020$5.33
09/24/2020$5.20
09/25/2020$5.09
MRAM is categorized under the Technology sector; below are some other companies in the same sector:

MRG Historical Stock Prices
MRGE Historical Stock Prices
MRIN Historical Stock Prices
MRVC Historical Stock Prices
MRVL Historical Stock Prices
MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices
MSI Historical Stock Prices

Also explore: MRAM shares outstanding history

MRAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.