|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$7.64 |
$7.68 |
$7.50 |
$7.57 |
89.10K | 04/16/2024 |
$7.57 |
$7.75 |
$7.50 |
$7.59 |
57.00K | 04/17/2024 |
$7.64 |
$7.64 |
$7.41 |
$7.45 |
47.20K | 04/18/2024 |
$7.45 |
$7.54 |
$7.41 |
$7.49 |
58.50K | 04/19/2024 |
$7.43 |
$7.46 |
$7.21 |
$7.27 |
67.80K |
|
Everspin Technologies is engaged in the commercialization of Magnetoresistive Random Access Memory (MRAM) technology. Co.'s portfolio includes Toggle MRAM and Spin-transfer Torque MRAM (STT-MRAM). Co.'s MRAM solutions include: Toggle MRAM, which are non-volatile memories designed primarily to address applications in the industrial, medical, automotive/transportation, and data center markets: STT MRAM, which delivers value to SSD, Persistent Memory Cards, Fabric Accelerator and other applications in the data center market; and Tunnel Magneto Resistance Sensors, which provide magnetic sensitivity in a single component that performs 3D magnetic field measurements in a monolithic solution. | |
|
Everspin Technologies (MRAM) has the following price history information. Looking back at MRAM historical stock prices for the last five trading days, on April 15, 2024, MRAM opened at $7.64, traded as high as $7.68 and as low as $7.50, and closed at $7.57. Trading volume was a total of 89.10K shares. On April 16, 2024, MRAM opened at $7.57, traded as high as $7.75 and as low as $7.50, and closed at $7.59. Trading volume was a total of 57.00K shares. On April 17, 2024, MRAM opened at $7.64, traded as high as $7.64 and as low as $7.41, and closed at $7.45. Trading volume was a total of 47.20K shares. On April 18, 2024, MRAM opened at $7.45, traded as high as $7.54 and as low as $7.41, and closed at $7.49. Trading volume was a total of 58.50K shares. On April 19, 2024, MRAM opened at $7.43, traded as high as $7.46 and as low as $7.21, and closed at $7.27. Trading volume was a total of 67.80K shares.
MRAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everspin Technologies shares, starting with a $10,000 purchase of MRAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/10/2016 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$8.00 |
|
End price/share: |
$7.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-9.13% |
|
Average Annual Total Return: |
-1.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,089.50 |
|
Years: |
7.53 |
|
|
|
Date |
Close |
04/15/2024 | $7.57 | 04/16/2024 | $7.59 | 04/17/2024 | $7.45 | 04/18/2024 | $7.49 | 04/19/2024 | $7.27 |
|
|