 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$10.94 |
$11.18 |
$10.76 |
$10.85 |
19.70K | | 04/17/2024 |
$11.05 |
$11.05 |
$10.70 |
$10.70 |
28.50K | | 04/18/2024 |
$10.65 |
$11.20 |
$10.60 |
$10.88 |
42.00K | | 04/19/2024 |
$10.74 |
$11.44 |
$10.73 |
$11.33 |
45.00K | | 04/22/2024 |
$11.33 |
$11.49 |
$11.06 |
$11.13 |
35.10K |
|
|
| Marine Products manufactures fiberglass motorized boats distributed and marketed through its independent dealer network. Co.'s product offerings include its subsidiary, Chaparral Boats, Inc.'s (Chaparral's) sterndrive and outboard pleasure boats and its another subsidiary, Robalo Boats, LLC's (Robalo's) outboard sport fishing boats. The Chaparral product line includes SSi Sport Boats, which are fiberglass sterndrive and outboard-powered, larger sport boats for larger groups. The Robalo product line includes Center Consoles, which are fiberglass outboard sport fishing boats for large freshwater lakes or saltwater use. | |
|
Marine Products (MPX) has the following price history information. Looking back at MPX historical stock prices for the last five trading days, on April 16, 2024, MPX opened at $10.94, traded as high as $11.18 and as low as $10.76, and closed at $10.85. Trading volume was a total of 19.70K shares. On April 17, 2024, MPX opened at $11.05, traded as high as $11.05 and as low as $10.70, and closed at $10.70. Trading volume was a total of 28.50K shares. On April 18, 2024, MPX opened at $10.65, traded as high as $11.20 and as low as $10.60, and closed at $10.88. Trading volume was a total of 42.00K shares. On April 19, 2024, MPX opened at $10.74, traded as high as $11.44 and as low as $10.73, and closed at $11.33. Trading volume was a total of 45.00K shares. On April 22, 2024, MPX opened at $11.33, traded as high as $11.49 and as low as $11.06, and closed at $11.13. Trading volume was a total of 35.10K shares.
MPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marine Products shares, starting with a $10,000 purchase of MPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$7.49 |
|
| End price/share: |
$11.13 |
|
| Starting shares: |
1,335.11 |
|
| Ending shares: |
1,849.23 |
|
| Dividends reinvested/share: |
$4.04 |
|
| Total return: |
105.82% |
|
| Average Annual Total Return: |
7.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,576.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$7.49 |
|
| End price/share: |
$11.13 |
|
| Dividends collected/share: |
$4.04 |
|
| Total return: |
102.54% |
|
| Average Annual Total Return: |
7.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,252.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $10.85 | | 04/17/2024 | $10.70 | | 04/18/2024 | $10.88 | | 04/19/2024 | $11.33 | | 04/22/2024 | $11.13 |
|
|
Free MPX Email Alerts:
