 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$9.94 |
$10.09 |
$9.86 |
$10.04 |
26.70K | | 12/03/2024 |
$10.05 |
$10.05 |
$9.78 |
$9.80 |
16.50K | | 12/04/2024 |
$9.80 |
$10.00 |
$9.77 |
$9.82 |
15.40K | | 12/05/2024 |
$9.83 |
$9.88 |
$9.45 |
$9.55 |
36.40K | | 12/06/2024 |
$9.60 |
$9.68 |
$9.47 |
$9.54 |
32.80K |
|
|
| Marine Products Corporation is a manufacturer of fiberglass boats. Co. offers a range of products to the family recreational markets through its Chaparral brands and to the sport fishing market through its Robalo brands. Co. manufactures Chaparral sterndrive pleasure boats including SSi and SSX models, and the Chaparral Surf Series. It also manufactures Chaparral outboard pleasure boats which include OSX Luxury Sportboats and SSi outboard models. Its product line includes Chaparral - SSi Sport Boats, Chaparral - SSX Sport Boats, Chaparral - Surf Series, Chaparral - OSX Sport Boats, Robalo - Center Consoles, Robalo - Cayman Bay Boats and Robalo - Dual Consoles. | |
|
Marine Products (MPX) has the following price history information. Looking back at MPX historical stock prices for the last five trading days, on December 02, 2024, MPX opened at $9.94, traded as high as $10.09 and as low as $9.86, and closed at $10.04. Trading volume was a total of 26.70K shares. On December 03, 2024, MPX opened at $10.05, traded as high as $10.05 and as low as $9.78, and closed at $9.80. Trading volume was a total of 16.50K shares. On December 04, 2024, MPX opened at $9.80, traded as high as $10.00 and as low as $9.77, and closed at $9.82. Trading volume was a total of 15.40K shares. On December 05, 2024, MPX opened at $9.83, traded as high as $9.88 and as low as $9.45, and closed at $9.55. Trading volume was a total of 36.40K shares. On December 06, 2024, MPX opened at $9.60, traded as high as $9.68 and as low as $9.47, and closed at $9.54. Trading volume was a total of 32.80K shares.
MPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marine Products shares, starting with a $10,000 purchase of MPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$6.55 |
|
| End price/share: |
$9.54 |
|
| Starting shares: |
1,526.72 |
|
| Ending shares: |
2,313.89 |
|
| Dividends reinvested/share: |
$5.03 |
|
| Total return: |
120.75% |
|
| Average Annual Total Return: |
8.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,069.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$6.55 |
|
| End price/share: |
$9.54 |
|
| Dividends collected/share: |
$5.03 |
|
| Total return: |
122.44% |
|
| Average Annual Total Return: |
8.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,253.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $10.04 | | 12/03/2024 | $9.80 | | 12/04/2024 | $9.82 | | 12/05/2024 | $9.55 | | 12/06/2024 | $9.54 |
|
|
Free MPX Email Alerts:
