 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1108.08 |
$1144.60 |
$1102.46 |
$1142.58 |
540.20K | | 03/03/2026 |
$1108.33 |
$1130.18 |
$1068.81 |
$1074.37 |
820.50K | | 03/04/2026 |
$1082.64 |
$1102.20 |
$1080.00 |
$1099.02 |
433.70K | | 03/05/2026 |
$1071.49 |
$1093.06 |
$1051.79 |
$1078.44 |
588.10K | | 03/06/2026 |
$1039.37 |
$1062.41 |
$1012.46 |
$1023.16 |
756.90K |
|
|
| Monolithic Power Systems, Inc. is a fabless company providing semiconductor-based power electronic solutions. It designs and develops products for storage and computing, enterprise data, automotive, industrial, communications, and consumer markets. Key product families include Direct Current (DC) to DC Products and Lighting Control Products. DC to DC integrated circuits (ICs) manage voltages in systems like cloud-based CPU servers, AI applications, storage, commercial notebooks, digital cockpits, power sources, home appliances, 4G/5G infrastructure, and satellite communications. Lighting control ICs are used in backlighting and general illumination, especially for LCD panels. | |
|
Monolithic Power Systems (MPWR) has the following price history information. Looking back at MPWR historical stock prices for the last five trading days, on March 02, 2026, MPWR opened at $1108.08, traded as high as $1144.60 and as low as $1102.46, and closed at $1142.58. Trading volume was a total of 540.20K shares. On March 03, 2026, MPWR opened at $1108.33, traded as high as $1130.18 and as low as $1068.81, and closed at $1074.37. Trading volume was a total of 820.50K shares. On March 04, 2026, MPWR opened at $1082.64, traded as high as $1102.20 and as low as $1080.00, and closed at $1099.02. Trading volume was a total of 433.70K shares. On March 05, 2026, MPWR opened at $1071.49, traded as high as $1093.06 and as low as $1051.79, and closed at $1078.44. Trading volume was a total of 588.10K shares. On March 06, 2026, MPWR opened at $1039.37, traded as high as $1062.41 and as low as $1012.46, and closed at $1023.16. Trading volume was a total of 756.90K shares.
MPWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monolithic Power Systems shares, starting with a $10,000 purchase of MPWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$58.86 |
|
| End price/share: |
$1,023.16 |
|
| Starting shares: |
169.89 |
|
| Ending shares: |
184.81 |
|
| Dividends reinvested/share: |
$27.04 |
|
| Total return: |
1,790.87% |
|
| Average Annual Total Return: |
34.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$189,040.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$58.86 |
|
| End price/share: |
$1,023.16 |
|
| Dividends collected/share: |
$27.04 |
|
| Total return: |
1,684.23% |
|
| Average Annual Total Return: |
33.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$178,467.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1142.58 | | 03/03/2026 | $1074.37 | | 03/04/2026 | $1099.02 | | 03/05/2026 | $1078.44 | | 03/06/2026 | $1023.16 |
|
|
Free MPWR Email Alerts:
