Historical Stock Price
ETFs Holding MPWR »    MPWR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $253.54 $253.66 $247.14 $247.48 294.50K
07/29/2020 $252.78 $264.29 $250.00 $263.88 688.10K
07/30/2020 $261.39 $271.79 $261.39 $269.75 337.20K
07/31/2020 $271.62 $271.94 $260.49 $265.01 352.70K
08/03/2020 $268.68 $272.93 $267.27 $268.44 315.70K
Monolithic Power Systems is a semiconductor company that designs, develops and markets power solutions. Co. designs and develops its products for the computing and storage, automotive, industrial, communications and consumer markets. Co.'s primary product families include the following: Direct Current (DC) to DC Products, which are used to convert and control voltages within a range of electronic systems, such as portable electronic devices, wireless LAN access points, computers, and monitors, automobiles and medical equipment; and Lighting Control Products, which are used in backlighting and general illumination products.
MPWR historical stock prices picture
Monolithic Power Systems (MPWR) has the following price history information. Looking back at MPWR historical stock prices for the last five trading days, on July 28, 2020, MPWR opened at $253.54, traded as high as $253.66 and as low as $247.14, and closed at $247.48. Trading volume was a total of 294.50K shares. On July 29, 2020, MPWR opened at $252.78, traded as high as $264.29 and as low as $250.00, and closed at $263.88. Trading volume was a total of 688.10K shares. On July 30, 2020, MPWR opened at $261.39, traded as high as $271.79 and as low as $261.39, and closed at $269.75. Trading volume was a total of 337.20K shares. On July 31, 2020, MPWR opened at $271.62, traded as high as $271.94 and as low as $260.49, and closed at $265.01. Trading volume was a total of 352.70K shares. On August 03, 2020, MPWR opened at $268.68, traded as high as $272.93 and as low as $267.27, and closed at $268.44. Trading volume was a total of 315.70K shares.

MPWR Historical Stock Prices By Date:

MPWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monolithic Power Systems shares, starting with a $10,000 purchase of MPWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $17.24
End price/share: $268.44
Starting shares: 580.05
Ending shares: 650.68
Dividends reinvested/share: $7.65
Total return: 1,646.70%
Average Annual Total Return: 33.09%
Starting investment: $10,000.00
Ending investment: $174,636.29
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $17.24
End price/share: $268.44
Dividends collected/share: $7.65
Total return: 1,501.45%
Average Annual Total Return: 31.94%
Starting investment: $10,000.00
Ending investment: $160,112.19
Years: 10.01
Date Close
07/28/2020$247.48
07/29/2020$263.88
07/30/2020$269.75
07/31/2020$265.01
08/03/2020$268.44
MPWR is categorized under the Technology sector; below are some other companies in the same sector:

MRAM Historical Stock Prices
MRG Historical Stock Prices
MRGE Historical Stock Prices
MRIN Historical Stock Prices
MRVC Historical Stock Prices
MRVL Historical Stock Prices
MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices

Also explore: MPWR shares outstanding history

MPWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.