Historical Stock Price
ETFs Holding MPWR »    MPWR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $806.66 $813.29 $796.67 $806.57 299.80K
06/17/2024 $810.48 $830.31 $798.31 $827.39 445.20K
06/18/2024 $824.57 $856.30 $821.04 $852.56 531.20K
06/20/2024 $846.00 $848.45 $819.63 $825.33 673.00K
06/21/2024 $823.40 $828.69 $806.87 $826.17 988.00K
Monolithic Power Systems is a semiconductor company that designs, develops and markets semiconductor-based power electronics solutions. Co. designs, develops, markets, and sells semiconductor-based power electronics solutions for the computing and storage, automotive, industrial, communications and consumer markets. Co.'s main product families include: Direct Current (DC) to DC Products, which are used to convert and control voltages within a range of electronic systems; and Lighting Control Products, which are used in backlighting and general illumination products, and lighting control integrated circuits for backlighting are used in systems that provide the light source for LCD panels.
MPWR historical stock prices picture
Monolithic Power Systems (MPWR) has the following price history information. Looking back at MPWR historical stock prices for the last five trading days, on June 14, 2024, MPWR opened at $806.66, traded as high as $813.29 and as low as $796.67, and closed at $806.57. Trading volume was a total of 299.80K shares. On June 17, 2024, MPWR opened at $810.48, traded as high as $830.31 and as low as $798.31, and closed at $827.39. Trading volume was a total of 445.20K shares. On June 18, 2024, MPWR opened at $824.57, traded as high as $856.30 and as low as $821.04, and closed at $852.56. Trading volume was a total of 531.20K shares. On June 20, 2024, MPWR opened at $846.00, traded as high as $848.45 and as low as $819.63, and closed at $825.33. Trading volume was a total of 673.00K shares. On June 21, 2024, MPWR opened at $823.40, traded as high as $828.69 and as low as $806.87, and closed at $826.17. Trading volume was a total of 988.00K shares.

MPWR Historical Stock Prices By Date:

MPWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Monolithic Power Systems shares, starting with a $10,000 purchase of MPWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $41.90
End price/share: $826.17
Starting shares: 238.66
Ending shares: 262.60
Dividends reinvested/share: $18.30
Total return: 2,069.51%
Average Annual Total Return: 36.04%
Starting investment: $10,000.00
Ending investment: $216,920.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $41.90
End price/share: $826.17
Dividends collected/share: $18.30
Total return: 1,915.44%
Average Annual Total Return: 35.04%
Starting investment: $10,000.00
Ending investment: $201,496.20
Years: 10.00
Date Close
06/14/2024$806.57
06/17/2024$827.39
06/18/2024$852.56
06/20/2024$825.33
06/21/2024$826.17
MPWR is categorized under the Technology sector; below are some other companies in the same sector:

MRAM Historical Stock Prices
MRG Historical Stock Prices
MRGE Historical Stock Prices
MRIN Historical Stock Prices
MRVC Historical Stock Prices
MRVL Historical Stock Prices
MSC Historical Stock Prices
MSCC Historical Stock Prices
MSDI Historical Stock Prices
MSFT Historical Stock Prices

Also explore: MPWR shares outstanding history

Email EnvelopeFree MPWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MPWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.