 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$5.10 |
$5.20 |
$5.05 |
$5.08 |
7.36M | | 05/07/2025 |
$5.08 |
$5.13 |
$5.00 |
$5.05 |
10.01M | | 05/08/2025 |
$5.13 |
$5.27 |
$5.05 |
$5.19 |
9.29M | | 05/09/2025 |
$5.20 |
$5.28 |
$5.15 |
$5.24 |
7.36M | | 05/12/2025 |
$5.33 |
$5.36 |
$5.14 |
$5.20 |
7.60M |
|
|
| Medical Properties Trust, Inc. is a self-advised real estate investment trust (REIT). Co. conducts all of its operations through its subsidiary, MPT Operating Partnership, L.P. (the Operating Partnership). It acquires and develops healthcare facilities and leases the facilities to healthcare operating companies under long-term net leases. It also makes mortgage loans to healthcare operators collateralized by their real estate assets. Co. selectively makes loans to certain of its operators through its taxable REIT subsidiaries (TRS). Co. has healthcare investments in the U.S., Europe and South America. | |
|
Medical Properties Trust (MPW) has the following price history information. Looking back at MPW historical stock prices for the last five trading days, on May 06, 2025, MPW opened at $5.10, traded as high as $5.20 and as low as $5.05, and closed at $5.08. Trading volume was a total of 7.36M shares. On May 07, 2025, MPW opened at $5.08, traded as high as $5.13 and as low as $5.00, and closed at $5.05. Trading volume was a total of 10.01M shares. On May 08, 2025, MPW opened at $5.13, traded as high as $5.27 and as low as $5.05, and closed at $5.19. Trading volume was a total of 9.29M shares. On May 09, 2025, MPW opened at $5.20, traded as high as $5.28 and as low as $5.15, and closed at $5.24. Trading volume was a total of 7.36M shares. On May 12, 2025, MPW opened at $5.33, traded as high as $5.36 and as low as $5.14, and closed at $5.20. Trading volume was a total of 7.60M shares.
MPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medical Properties Trust shares, starting with a $10,000 purchase of MPW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$13.72 |
|
| End price/share: |
$5.20 |
|
| Starting shares: |
728.86 |
|
| Ending shares: |
1,527.51 |
|
| Dividends reinvested/share: |
$9.33 |
|
| Total return: |
-20.57% |
|
| Average Annual Total Return: |
-2.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,939.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$13.72 |
|
| End price/share: |
$5.20 |
|
| Dividends collected/share: |
$9.33 |
|
| Total return: |
5.90% |
|
| Average Annual Total Return: |
0.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,595.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $5.08 | | 05/07/2025 | $5.05 | | 05/08/2025 | $5.19 | | 05/09/2025 | $5.24 | | 05/12/2025 | $5.20 |
|
|
Free MPW Email Alerts:
