 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$4.21 |
$4.23 |
$4.13 |
$4.14 |
8.96M | | 12/06/2024 |
$4.19 |
$4.24 |
$4.03 |
$4.14 |
11.36M | | 12/09/2024 |
$4.17 |
$4.24 |
$4.13 |
$4.18 |
11.83M | | 12/10/2024 |
$4.17 |
$4.21 |
$4.09 |
$4.10 |
9.98M | | 12/11/2024 |
$4.12 |
$4.20 |
$4.08 |
$4.11 |
14.50M |
|
|
| Medical Properties Trust, Inc. is a self-advised real estate investment trust (REIT). Co. conducts all of its operations through its subsidiary, MPT Operating Partnership, L.P. (the Operating Partnership). It acquires and develops healthcare facilities and leases the facilities to healthcare operating companies under long-term net leases. It also makes mortgage loans to healthcare operators collateralized by their real estate assets. Co. selectively makes loans to certain of its operators through its taxable REIT subsidiaries (TRS). Co. has healthcare investments in the U.S., Europe and South America. | |
|
Medical Properties Trust (MPW) has the following price history information. Looking back at MPW historical stock prices for the last five trading days, on December 05, 2024, MPW opened at $4.21, traded as high as $4.23 and as low as $4.13, and closed at $4.14. Trading volume was a total of 8.96M shares. On December 06, 2024, MPW opened at $4.19, traded as high as $4.24 and as low as $4.03, and closed at $4.14. Trading volume was a total of 11.36M shares. On December 09, 2024, MPW opened at $4.17, traded as high as $4.24 and as low as $4.13, and closed at $4.18. Trading volume was a total of 11.83M shares. On December 10, 2024, MPW opened at $4.17, traded as high as $4.21 and as low as $4.09, and closed at $4.10. Trading volume was a total of 9.98M shares. On December 11, 2024, MPW opened at $4.12, traded as high as $4.20 and as low as $4.08, and closed at $4.11. Trading volume was a total of 14.50M shares.
MPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medical Properties Trust shares, starting with a $10,000 purchase of MPW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$13.24 |
|
| End price/share: |
$4.11 |
|
| Starting shares: |
755.29 |
|
| Ending shares: |
1,555.42 |
|
| Dividends reinvested/share: |
$9.39 |
|
| Total return: |
-36.07% |
|
| Average Annual Total Return: |
-4.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,390.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$13.24 |
|
| End price/share: |
$4.11 |
|
| Dividends collected/share: |
$9.39 |
|
| Total return: |
1.96% |
|
| Average Annual Total Return: |
0.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,191.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $4.14 | | 12/06/2024 | $4.14 | | 12/09/2024 | $4.18 | | 12/10/2024 | $4.10 | | 12/11/2024 | $4.11 |
|
|
Free MPW Email Alerts:
