|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$4.78 |
$5.01 |
$4.69 |
$4.99 |
15.90M | 04/19/2024 |
$4.79 |
$4.84 |
$4.42 |
$4.42 |
21.56M | 04/22/2024 |
$4.43 |
$4.55 |
$4.38 |
$4.52 |
10.35M | 04/23/2024 |
$4.53 |
$4.77 |
$4.49 |
$4.64 |
11.41M | 04/24/2024 |
$4.62 |
$4.69 |
$4.55 |
$4.57 |
14.26M |
|
Medical Properties Trust is a self-advised healthcare real estate investment trust. Co. is primarily investing in and owning net-leased healthcare facilities. Co. may also make real estate mortgage loans and other loans to its tenants. Co. conducts its business operations in one segment. Co. has healthcare investments in the U.S., Europe, Australia, and South America. Co. conducts substantially all of its business through its operating partnership, MPT Operating Partnership, L.P. | |
|
Medical Properties Trust (MPW) has the following price history information. Looking back at MPW historical stock prices for the last five trading days, on April 18, 2024, MPW opened at $4.78, traded as high as $5.01 and as low as $4.69, and closed at $4.99. Trading volume was a total of 15.90M shares. On April 19, 2024, MPW opened at $4.79, traded as high as $4.84 and as low as $4.42, and closed at $4.42. Trading volume was a total of 21.56M shares. On April 22, 2024, MPW opened at $4.43, traded as high as $4.55 and as low as $4.38, and closed at $4.52. Trading volume was a total of 10.35M shares. On April 23, 2024, MPW opened at $4.53, traded as high as $4.77 and as low as $4.49, and closed at $4.64. Trading volume was a total of 11.41M shares. On April 24, 2024, MPW opened at $4.62, traded as high as $4.69 and as low as $4.55, and closed at $4.57. Trading volume was a total of 14.26M shares.
MPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medical Properties Trust shares, starting with a $10,000 purchase of MPW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.41 |
|
End price/share: |
$4.57 |
|
Starting shares: |
745.71 |
|
Ending shares: |
1,538.41 |
|
Dividends reinvested/share: |
$9.79 |
|
Total return: |
-29.69% |
|
Average Annual Total Return: |
-3.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,032.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.41 |
|
End price/share: |
$4.57 |
|
Dividends collected/share: |
$9.79 |
|
Total return: |
7.08% |
|
Average Annual Total Return: |
0.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,711.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $4.99 | 04/19/2024 | $4.42 | 04/22/2024 | $4.52 | 04/23/2024 | $4.64 | 04/24/2024 | $4.57 |
|
|