 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2020 |
$0.83 |
$0.86 |
$0.78 |
$0.84 |
40.60K | | 02/05/2020 |
$0.81 |
$0.85 |
$0.76 |
$0.84 |
87.90K | | 02/06/2020 |
$0.81 |
$0.84 |
$0.75 |
$0.79 |
257.50K | | 02/07/2020 |
$0.80 |
$0.84 |
$0.76 |
$0.79 |
776.30K | | 02/10/2020 |
$0.89 |
$0.89 |
$0.75 |
$0.75 |
257.60K |
|
|
| Mountain Province Diamonds is engaged in the exploration and production of diamond properties in the Northwest Territories of Canada. Co. is in the process of developing and permitting its mineral properties and has not yet determined whether these properties contain mineral resources that are economically recoverable. Co has not achieved profitable operations and continues to be dependent upon its ability to obtain external financing to meet its liabilities. Co.'s ability to continue operations is dependent on the successful permitting, Co.'s ability to obtain necessary financing and the future production or proceeds from developed properties. | |
|
MPVD (MPVD) has the following price history information. Looking back at MPVD historical stock prices for the last five trading days, on February 04, 2020, MPVD opened at $0.83, traded as high as $0.86 and as low as $0.78, and closed at $0.84. Trading volume was a total of 40.60K shares. On February 05, 2020, MPVD opened at $0.81, traded as high as $0.85 and as low as $0.76, and closed at $0.84. Trading volume was a total of 87.90K shares. On February 06, 2020, MPVD opened at $0.81, traded as high as $0.84 and as low as $0.75, and closed at $0.79. Trading volume was a total of 257.50K shares. On February 07, 2020, MPVD opened at $0.80, traded as high as $0.84 and as low as $0.76, and closed at $0.79. Trading volume was a total of 776.30K shares. On February 10, 2020, MPVD opened at $0.89, traded as high as $0.89 and as low as $0.75, and closed at $0.75. Trading volume was a total of 257.60K shares.
MPVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPVD shares, starting with a $10,000 purchase of MPVD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
02/10/2020 |
|
| Start price/share: |
$4.59 |
|
| End price/share: |
$0.75 |
|
| Starting shares: |
2,178.65 |
|
| Ending shares: |
2,213.05 |
|
| Dividends reinvested/share: |
$0.03 |
|
| Total return: |
-83.40% |
|
| Average Annual Total Return: |
-26.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,659.52 |
|
| Years: |
5.80 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
02/10/2020 |
|
| Start price/share: |
$4.59 |
|
| End price/share: |
$0.75 |
|
| Dividends collected/share: |
$0.03 |
|
| Total return: |
-83.01% |
|
| Average Annual Total Return: |
-26.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,699.28 |
|
| Years: |
5.80 |
|
|
|
| Date |
Close |
| 02/04/2020 | $0.84 | | 02/05/2020 | $0.84 | | 02/06/2020 | $0.79 | | 02/07/2020 | $0.79 | | 02/10/2020 | $0.75 |
|
|
