Historical Stock Price
8% "No Withdrawal" Portfolio »    MPS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2010 $13.77 $13.79 $13.77 $13.78 1.22M
01/13/2010 $13.79 $13.80 $13.78 $13.78 1.38M
01/14/2010 $13.80 $13.80 $13.78 $13.78 279.80K
01/15/2010 $13.80 $13.80 $13.78 $13.78 3.83M
01/19/2010 $13.80 $13.80 $13.79 $13.80 1.49M
The Company is a provider of staffing consulting and solutions in the disciplines of information technology finance and accounting law engineering marketing and creative property and healthcare.
MPS historical stock prices picture
MPS (MPS) has the following price history information. Looking back at MPS historical stock prices for the last five trading days, on January 12, 2010, MPS opened at $13.77, traded as high as $13.79 and as low as $13.77, and closed at $13.78. Trading volume was a total of 1.22M shares. On January 13, 2010, MPS opened at $13.79, traded as high as $13.80 and as low as $13.78, and closed at $13.78. Trading volume was a total of 1.38M shares. On January 14, 2010, MPS opened at $13.80, traded as high as $13.80 and as low as $13.78, and closed at $13.78. Trading volume was a total of 279.80K shares. On January 15, 2010, MPS opened at $13.80, traded as high as $13.80 and as low as $13.78, and closed at $13.78. Trading volume was a total of 3.83M shares. On January 19, 2010, MPS opened at $13.80, traded as high as $13.80 and as low as $13.79, and closed at $13.80. Trading volume was a total of 1.49M shares.

MPS Historical Stock Prices By Date:

MPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPS shares, starting with a $10,000 purchase of MPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 01/19/2010
Start price/share: $9.93
End price/share: $13.80
Dividends collected/share: $0.00
Total return: 38.97%
Annualized Gain: 92.37%
Starting investment: $10,000.00
Ending investment: $13,897.00
Years: 0.42
Date Close
01/12/2010$13.78
01/13/2010$13.78
01/14/2010$13.78
01/15/2010$13.78
01/19/2010$13.80
MPS is categorized under the Materials sector; below are some other companies in the same sector:

MRN Historical Stock Prices
MRZ Historical Stock Prices
MSB Historical Stock Prices
MSV Historical Stock Prices
MT Historical Stock Prices
MTC Historical Stock Prices
MTRN Historical Stock Prices
MTU Historical Stock Prices
MTX Historical Stock Prices
MUX Historical Stock Prices

MPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.